Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 4.3591 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.3609 | 4.3609 | 4.3609 | 4.3609 | 4.3609 | +0.001 (+0.02%) | 0 |
11 Apr 2023 | USD | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | +0.003 (+0.08%) | 0 |
10 Apr 2023 | USD | 4.3567 | 4.3567 | 4.3567 | 4.3567 | 4.3567 | +0 (+0.0%) | 0 |
6 Apr 2023 | USD | 4.3565 | 4.3565 | 4.3565 | 4.3565 | 4.3565 | +0.01 (+0.22%) | 0 |
5 Apr 2023 | USD | 4.3469 | 4.3469 | 4.3469 | 4.3469 | 4.3469 | +0.006 (+0.14%) | 0 |
4 Apr 2023 | USD | 4.3408 | 4.3408 | 4.3408 | 4.3408 | 4.3408 | +0.007 (+0.17%) | 0 |
3 Apr 2023 | USD | 4.3336 | 4.3336 | 4.3336 | 4.3336 | 4.3336 | +0.017 (+0.39%) | 0 |
31 Mar 2023 | USD | 4.3169 | 4.3169 | 4.3169 | 4.3169 | 4.3169 | +0.048 (+1.12%) | 0 |
30 Mar 2023 | USD | 4.2689 | 4.2689 | 4.2689 | 4.2689 | 4.2689 | +0.019 (+0.44%) | 0 |
29 Mar 2023 | USD | 4.2502 | 4.2502 | 4.2502 | 4.2502 | 4.2502 | +0.021 (+0.50%) | 0 |
28 Mar 2023 | USD | 4.2291 | 4.2291 | 4.2291 | 4.2291 | 4.2291 | +0.018 (+0.42%) | 0 |
27 Mar 2023 | USD | 4.2116 | 4.2116 | 4.2116 | 4.2116 | 4.2116 | +0.015 (+0.36%) | 0 |
24 Mar 2023 | USD | 4.1963 | 4.1963 | 4.1963 | 4.1963 | 4.1963 | +0.014 (+0.33%) | 0 |
23 Mar 2023 | USD | 4.1823 | 4.1823 | 4.1823 | 4.1823 | 4.1823 | -0.007 (-0.18%) | 0 |
22 Mar 2023 | USD | 4.1898 | 4.1898 | 4.1898 | 4.1898 | 4.1898 | -0.006 (-0.14%) | 0 |
21 Mar 2023 | USD | 4.1955 | 4.1955 | 4.1955 | 4.1955 | 4.1955 | -0.003 (-0.06%) | 0 |
20 Mar 2023 | USD | 4.1982 | 4.1982 | 4.1982 | 4.1982 | 4.1982 | -0.005 (-0.12%) | 0 |
17 Mar 2023 | USD | 4.2034 | 4.2034 | 4.2034 | 4.2034 | 4.2034 | +0.021 (+0.49%) | 0 |
16 Mar 2023 | USD | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | +0.01 (+0.23%) | 0 |
15 Mar 2023 | USD | 4.1733 | 4.1733 | 4.1733 | 4.1733 | 4.1733 | +0.007 (+0.18%) | 0 |
14 Mar 2023 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | +0.007 (+0.17%) | 0 |
13 Mar 2023 | USD | 4.1588 | 4.1588 | 4.1588 | 4.1588 | 4.1588 | +0.007 (+0.16%) | 0 |
10 Mar 2023 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.014 (+0.33%) | 0 |
9 Mar 2023 | USD | 4.1384 | 4.1384 | 4.1384 | 4.1384 | 4.1384 | +0.006 (+0.14%) | 0 |
8 Mar 2023 | USD | 4.1326 | 4.1326 | 4.1326 | 4.1326 | 4.1326 | +0.004 (+0.10%) | 0 |
7 Mar 2023 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 4.1285 | +0.002 (+0.04%) | 0 |
6 Mar 2023 | USD | 4.1267 | 4.1267 | 4.1267 | 4.1267 | 4.1267 | +0.003 (+0.07%) | 0 |
3 Mar 2023 | USD | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | +0.011 (+0.28%) | 0 |
2 Mar 2023 | USD | 4.1123 | 4.1123 | 4.1123 | 4.1123 | 4.1123 | +0.003 (+0.08%) | 0 |