Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.0087 | 5.0087 | 5.0087 | 5.0087 | 5.0087 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.0081 | 5.0081 | 5.0081 | 5.0081 | 5.0081 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.0063 | 5.0063 | 5.0063 | 5.0063 | 5.0063 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | +0.005 (+0.09%) | 0 |
9 Nov 2023 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 4.9998 | +0.002 (+0.04%) | 0 |
8 Nov 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | -0.002 (-0.03%) | 0 |
6 Nov 2023 | USD | 4.9985 | 4.9985 | 4.9985 | 4.9985 | 4.9985 | -0.002 (-0.03%) | 0 |
3 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | +4 (+400%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.011 (-80.04%) | 0 |
1 Nov 2023 | USD | 5.0106 | 5.0106 | 5.0106 | 5.0106 | 5.0106 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.0126 | 5.0126 | 5.0126 | 5.0126 | 5.0126 | -0.001 (-0.01%) | 0 |
30 Oct 2023 | USD | 5.0133 | 5.0133 | 5.0133 | 5.0133 | 5.0133 | -0 (-0.01%) | 0 |
27 Oct 2023 | USD | 5.0136 | 5.0136 | 5.0136 | 5.0136 | 5.0136 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.0107 | 5.0107 | 5.0107 | 5.0107 | 5.0107 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 5.0099 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.0089 | 5.0089 | 5.0089 | 5.0089 | 5.0089 | +0.003 (+0.05%) | 0 |
23 Oct 2023 | USD | 5.0063 | 5.0063 | 5.0063 | 5.0063 | 5.0063 | +0.002 (+0.05%) | 0 |
20 Oct 2023 | USD | 5.004 | 5.004 | 5.004 | 5.004 | 5.004 | +0.007 (+0.13%) | 0 |
19 Oct 2023 | USD | 4.9973 | 4.9973 | 4.9973 | 4.9973 | 4.9973 | +0.003 (+0.05%) | 0 |
18 Oct 2023 | USD | 4.9948 | 4.9948 | 4.9948 | 4.9948 | 4.9948 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 4.9936 | 4.9936 | 4.9936 | 4.9936 | 4.9936 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 4.9928 | 4.9928 | 4.9928 | 4.9928 | 4.9928 | -0.001 (-0.03%) | 0 |
13 Oct 2023 | USD | 4.9942 | 4.9942 | 4.9942 | 4.9942 | 4.9942 | -0.004 (-0.08%) | 0 |
12 Oct 2023 | USD | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 4.9984 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 4.9969 | 4.9969 | 4.9969 | 4.9969 | 4.9969 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 4.9957 | 4.9957 | 4.9957 | 4.9957 | 4.9957 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.9957 | 4.9957 | 4.9957 | 4.9957 | 4.9957 | -0.002 (-0.03%) | 0 |
5 Oct 2023 | USD | 4.9972 | 4.9972 | 4.9972 | 4.9972 | 4.9972 | -0.003 (-0.05%) | 0 |