Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 4.9998 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 5.0015 | -0.002 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.0038 | 5.0038 | 5.0038 | 5.0038 | 5.0038 | -0.001 (-0.02%) | 0 |
29 Sep 2023 | USD | 5.0046 | 5.0046 | 5.0046 | 5.0046 | 5.0046 | +0.016 (+0.33%) | 0 |
28 Sep 2023 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 4.9882 | +0.005 (+0.10%) | 0 |
27 Sep 2023 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.9833 | +0.004 (+0.08%) | 0 |
26 Sep 2023 | USD | 4.9791 | 4.9791 | 4.9791 | 4.9791 | 4.9791 | +0.004 (+0.08%) | 0 |
25 Sep 2023 | USD | 4.9751 | 4.9751 | 4.9751 | 4.9751 | 4.9751 | +0.004 (+0.08%) | 0 |
22 Sep 2023 | USD | 4.9712 | 4.9712 | 4.9712 | 4.9712 | 4.9712 | +0.007 (+0.15%) | 0 |
21 Sep 2023 | USD | 4.9637 | 4.9637 | 4.9637 | 4.9637 | 4.9637 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 4.9605 | +0.004 (+0.07%) | 0 |
19 Sep 2023 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | +0.003 (+0.07%) | 0 |
18 Sep 2023 | USD | 4.9536 | 4.9536 | 4.9536 | 4.9536 | 4.9536 | +0.003 (+0.06%) | 0 |
15 Sep 2023 | USD | 4.9508 | 4.9508 | 4.9508 | 4.9508 | 4.9508 | +0.006 (+0.12%) | 0 |
14 Sep 2023 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 4.9436 | 4.9436 | 4.9436 | 4.9436 | 4.9436 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.9418 | 4.9418 | 4.9418 | 4.9418 | 4.9418 | +0.001 (+0.02%) | 0 |
11 Sep 2023 | USD | 4.9407 | 4.9407 | 4.9407 | 4.9407 | 4.9407 | +0 (+0.0%) | 0 |
8 Sep 2023 | USD | 4.9405 | 4.9405 | 4.9405 | 4.9405 | 4.9405 | +0.001 (+0.02%) | 0 |
7 Sep 2023 | USD | 4.9395 | 4.9395 | 4.9395 | 4.9395 | 4.9395 | -0.006 (-0.12%) | 0 |
6 Sep 2023 | USD | 4.9452 | 4.9452 | 4.9452 | 4.9452 | 4.9452 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 4.9477 | 4.9477 | 4.9477 | 4.9477 | 4.9477 | +3.948 (+394.77%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.943 (-79.77%) | 0 |
28 Aug 2023 | USD | 4.9432 | 4.9432 | 4.9432 | 4.9432 | 4.9432 | +0.003 (+0.05%) | 0 |
25 Aug 2023 | USD | 4.9405 | 4.9405 | 4.9405 | 4.9405 | 4.9405 | +0.008 (+0.16%) | 0 |
24 Aug 2023 | USD | 4.9328 | 4.9328 | 4.9328 | 4.9328 | 4.9328 | +0.002 (+0.05%) | 0 |
23 Aug 2023 | USD | 4.9304 | 4.9304 | 4.9304 | 4.9304 | 4.9304 | +0.005 (+0.09%) | 0 |