Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 5.78 | 6.37 | 5.56 | 6.33 | 6.33 | +0.55 (+9.52%) | 622,800 |
30 Nov 2023 | USD | 6.63 | 6.63 | 5.65 | 5.78 | 5.78 | -0.83 (-12.56%) | 1,298,000 |
29 Nov 2023 | USD | 6.7 | 6.91 | 6.581 | 6.61 | 6.61 | -0.02 (-0.30%) | 350,500 |
28 Nov 2023 | USD | 6.73 | 6.73 | 6.47 | 6.63 | 6.63 | -0.05 (-0.75%) | 334,500 |
27 Nov 2023 | USD | 6.49 | 6.7 | 6.34 | 6.68 | 6.68 | +0.16 (+2.45%) | 379,300 |
24 Nov 2023 | USD | 6.53 | 6.66 | 6.48 | 6.52 | 6.52 | +0.03 (+0.46%) | 179,700 |
22 Nov 2023 | USD | 6.71 | 6.74 | 6.44 | 6.49 | 6.49 | -0.2 (-2.99%) | 497,500 |
21 Nov 2023 | USD | 6.68 | 6.81 | 6.62 | 6.69 | 6.69 | -0.12 (-1.76%) | 317,600 |
20 Nov 2023 | USD | 6.81 | 7.15 | 6.7 | 6.81 | 6.81 | +0.02 (+0.29%) | 305,300 |
17 Nov 2023 | USD | 6.76 | 6.8 | 6.55 | 6.79 | 6.79 | +0.16 (+2.41%) | 337,600 |
16 Nov 2023 | USD | 6.65 | 6.73 | 6.28 | 6.63 | 6.63 | -0.17 (-2.50%) | 386,400 |
15 Nov 2023 | USD | 6.48 | 7.17 | 6.475 | 6.8 | 6.8 | +0.33 (+5.10%) | 688,500 |
14 Nov 2023 | USD | 6.2 | 6.65 | 6.2 | 6.47 | 6.47 | +0.65 (+11.17%) | 515,000 |
13 Nov 2023 | USD | 5.7 | 6 | 5.64 | 5.82 | 5.82 | +0.05 (+0.87%) | 535,600 |
10 Nov 2023 | USD | 5.72 | 5.81 | 5.55 | 5.77 | 5.77 | +0.11 (+1.94%) | 421,800 |
9 Nov 2023 | USD | 6 | 6 | 5.63 | 5.66 | 5.66 | -0.22 (-3.74%) | 400,000 |
8 Nov 2023 | USD | 6.1 | 6.13 | 5.77 | 5.88 | 5.88 | -0.35 (-5.62%) | 343,100 |
7 Nov 2023 | USD | 6.1 | 6.26 | 5.725 | 6.23 | 6.23 | -0.22 (-3.41%) | 569,400 |
6 Nov 2023 | USD | 7.22 | 7.45 | 6.13 | 6.45 | 6.45 | -0.18 (-2.71%) | 687,800 |
3 Nov 2023 | USD | 6.46 | 6.78 | 6.31 | 6.63 | 6.63 | +0.36 (+5.74%) | 732,200 |
2 Nov 2023 | USD | 5.88 | 6.27 | 5.88 | 6.27 | 6.27 | +0.53 (+9.23%) | 591,600 |
1 Nov 2023 | USD | 6.13 | 6.24 | 5.669 | 5.74 | 5.74 | -0.45 (-7.27%) | 502,100 |
31 Oct 2023 | USD | 6.33 | 6.47 | 6.11 | 6.19 | 6.19 | -0.12 (-1.90%) | 346,900 |
30 Oct 2023 | USD | 6.08 | 6.32 | 6.01 | 6.31 | 6.31 | +0.32 (+5.34%) | 342,200 |
27 Oct 2023 | USD | 6.39 | 6.415 | 5.95 | 5.99 | 5.99 | -0.39 (-6.11%) | 276,700 |
26 Oct 2023 | USD | 6.08 | 6.435 | 6.08 | 6.38 | 6.38 | +0.32 (+5.28%) | 261,200 |
25 Oct 2023 | USD | 5.85 | 6.215 | 5.85 | 6.06 | 6.06 | +0.09 (+1.51%) | 486,500 |
24 Oct 2023 | USD | 5.61 | 6.08 | 5.61 | 5.97 | 5.97 | +0.47 (+8.55%) | 594,400 |
23 Oct 2023 | USD | 5.73 | 5.85 | 5.48 | 5.5 | 5.5 | -0.37 (-6.30%) | 542,400 |
20 Oct 2023 | USD | 6.17 | 6.32 | 5.79 | 5.87 | 5.87 | -0.35 (-5.63%) | 691,300 |