Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.91 | 3.06 | 2.91 | 3 | 3 | +0.18 (+6.38%) | 292,799 |
2 May 2024 | USD | 2.71 | 2.88 | 2.585 | 2.82 | 2.82 | +0.22 (+8.46%) | 265,772 |
1 May 2024 | USD | 2.61 | 2.78 | 2.585 | 2.6 | 2.6 | -0.01 (-0.38%) | 384,155 |
30 Apr 2024 | USD | 2.78 | 2.8362 | 2.61 | 2.61 | 2.61 | -0.23 (-8.10%) | 320,909 |
29 Apr 2024 | USD | 2.86 | 2.95 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 234,155 |
26 Apr 2024 | USD | 2.75 | 2.87 | 2.75 | 2.81 | 2.81 | +0.08 (+2.93%) | 229,991 |
25 Apr 2024 | USD | 2.72 | 2.78 | 2.61 | 2.73 | 2.73 | -0.03 (-1.09%) | 298,140 |
24 Apr 2024 | USD | 2.86 | 2.95 | 2.71 | 2.76 | 2.76 | -0.13 (-4.50%) | 373,023 |
23 Apr 2024 | USD | 2.95 | 3.05 | 2.82 | 2.89 | 2.89 | -0.09 (-3.02%) | 269,874 |
22 Apr 2024 | USD | 2.76 | 3.01 | 2.68 | 2.98 | 2.98 | +0.22 (+7.97%) | 332,307 |
19 Apr 2024 | USD | 2.7 | 2.81 | 2.66 | 2.76 | 2.76 | +0.02 (+0.73%) | 281,368 |
18 Apr 2024 | USD | 2.91 | 2.97 | 2.72 | 2.74 | 2.74 | -0.15 (-5.19%) | 284,555 |
17 Apr 2024 | USD | 3.02 | 3.065 | 2.84 | 2.89 | 2.89 | -0.12 (-3.99%) | 292,983 |
16 Apr 2024 | USD | 2.91 | 3.04 | 2.84 | 3.01 | 3.01 | +0.07 (+2.38%) | 278,461 |
15 Apr 2024 | USD | 2.98 | 3.19 | 2.87 | 2.94 | 2.94 | -0.02 (-0.68%) | 662,921 |
12 Apr 2024 | USD | 3.43 | 3.44 | 2.92 | 2.96 | 2.96 | -0.45 (-13.20%) | 548,001 |
11 Apr 2024 | USD | 3.6 | 3.64 | 3.385 | 3.41 | 3.41 | -0.2 (-5.54%) | 296,771 |
10 Apr 2024 | USD | 3.59 | 3.725 | 3.445 | 3.61 | 3.61 | -0.22 (-5.74%) | 359,270 |
9 Apr 2024 | USD | 3.6 | 3.89 | 3.57 | 3.83 | 3.83 | +0.25 (+6.98%) | 298,014 |
8 Apr 2024 | USD | 3.64 | 3.81 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 292,819 |
5 Apr 2024 | USD | 3.9 | 3.93 | 3.61 | 3.61 | 3.61 | -0.33 (-8.38%) | 402,833 |
4 Apr 2024 | USD | 4.1 | 4.45 | 3.925 | 3.94 | 3.94 | -0.09 (-2.23%) | 429,070 |
3 Apr 2024 | USD | 3.65 | 4.06 | 3.65 | 4.03 | 4.03 | +0.37 (+10.11%) | 334,848 |
2 Apr 2024 | USD | 3.79 | 3.79 | 3.58 | 3.66 | 3.66 | -0.16 (-4.19%) | 389,700 |
1 Apr 2024 | USD | 3.91 | 3.92 | 3.7 | 3.82 | 3.82 | +0.04 (+1.06%) | 478,266 |
28 Mar 2024 | USD | 3.45 | 3.95 | 3.45 | 3.78 | 3.78 | +0.34 (+9.88%) | 683,753 |
27 Mar 2024 | USD | 3.26 | 3.48 | 3.26 | 3.44 | 3.44 | +0.2 (+6.17%) | 647,944 |
26 Mar 2024 | USD | 3.49 | 3.54 | 3.23 | 3.24 | 3.24 | -0.22 (-6.36%) | 561,911 |
25 Mar 2024 | USD | 3.62 | 3.72 | 3.375 | 3.46 | 3.46 | -0.15 (-4.16%) | 569,008 |
22 Mar 2024 | USD | 3.97 | 4.03 | 3.57 | 3.61 | 3.61 | -0.36 (-9.07%) | 403,081 |