Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.5 | 4.58 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 290,431 |
20 Feb 2024 | USD | 4.68 | 4.7 | 4.44 | 4.5 | 4.5 | -0.28 (-5.86%) | 486,337 |
16 Feb 2024 | USD | 5.06 | 5.21 | 4.74 | 4.78 | 4.78 | -0.41 (-7.90%) | 440,250 |
15 Feb 2024 | USD | 4.86 | 5.215 | 4.84 | 5.19 | 5.19 | +0.35 (+7.23%) | 490,963 |
14 Feb 2024 | USD | 4.91 | 4.91 | 4.31 | 4.84 | 4.84 | -0.01 (-0.21%) | 728,453 |
13 Feb 2024 | USD | 5.52 | 5.52 | 4.3467 | 4.85 | 4.85 | -1.3 (-21.14%) | 1,505,452 |
12 Feb 2024 | USD | 5.8 | 6.29 | 5.8 | 6.15 | 6.15 | +0.32 (+5.49%) | 391,722 |
9 Feb 2024 | USD | 5.95 | 5.95 | 5.74 | 5.83 | 5.83 | -0.11 (-1.85%) | 216,143 |
8 Feb 2024 | USD | 5.7 | 6.01 | 5.62 | 5.94 | 5.94 | +0.23 (+4.03%) | 141,771 |
7 Feb 2024 | USD | 5.95 | 5.95 | 5.602 | 5.71 | 5.71 | -0.19 (-3.22%) | 193,055 |
6 Feb 2024 | USD | 5.68 | 5.98 | 5.68 | 5.9 | 5.9 | +0.18 (+3.15%) | 157,346 |
5 Feb 2024 | USD | 5.55 | 5.77 | 5.37 | 5.72 | 5.72 | +0.11 (+1.96%) | 366,224 |
2 Feb 2024 | USD | 5.6 | 5.685 | 5.34 | 5.61 | 5.61 | -0.08 (-1.41%) | 304,933 |
1 Feb 2024 | USD | 6.07 | 6.18 | 5.64 | 5.69 | 5.69 | -0.34 (-5.64%) | 297,646 |
31 Jan 2024 | USD | 6.49 | 6.53 | 6.02 | 6.03 | 6.03 | -0.5 (-7.66%) | 231,332 |
30 Jan 2024 | USD | 6.84 | 6.84 | 6.5 | 6.53 | 6.53 | -0.42 (-6.04%) | 234,686 |
29 Jan 2024 | USD | 6.46 | 6.975 | 6.31 | 6.95 | 6.95 | +0.45 (+6.92%) | 332,736 |
26 Jan 2024 | USD | 6.24 | 6.53 | 6.24 | 6.5 | 6.5 | +0.34 (+5.52%) | 308,622 |
25 Jan 2024 | USD | 5.89 | 6.16 | 5.735 | 6.16 | 6.16 | +0.41 (+7.13%) | 269,189 |
24 Jan 2024 | USD | 6.28 | 6.34 | 5.745 | 5.75 | 5.75 | -0.35 (-5.74%) | 254,800 |
23 Jan 2024 | USD | 6.21 | 6.51 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 270,000 |
22 Jan 2024 | USD | 5.7 | 6.01 | 5.7 | 6.01 | 6.01 | +0.4 (+7.13%) | 417,400 |
19 Jan 2024 | USD | 5.57 | 5.625 | 5.27 | 5.61 | 5.61 | +0.1 (+1.81%) | 291,800 |
18 Jan 2024 | USD | 5.58 | 5.58 | 5.21 | 5.51 | 5.51 | -0.05 (-0.90%) | 582,400 |
17 Jan 2024 | USD | 5.62 | 5.65 | 5.476 | 5.56 | 5.56 | -0.24 (-4.14%) | 600,000 |
16 Jan 2024 | USD | 6.06 | 6.07 | 5.652 | 5.8 | 5.8 | -0.37 (-6.00%) | 387,000 |
12 Jan 2024 | USD | 6.38 | 6.506 | 6.1 | 6.17 | 6.17 | -0.05 (-0.80%) | 201,400 |
11 Jan 2024 | USD | 6.55 | 6.59 | 6.21 | 6.22 | 6.22 | -0.42 (-6.33%) | 406,100 |
10 Jan 2024 | USD | 6.89 | 6.99 | 6.61 | 6.64 | 6.64 | -0.37 (-5.28%) | 227,300 |
9 Jan 2024 | USD | 7.15 | 7.15 | 6.87 | 7.01 | 7.01 | -0.36 (-4.88%) | 346,800 |