| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 14.4 | 14.55 | 14.17 | 14.2 | 14.2 | -0.16 (-1.11%) | 130,963 |
| 10 Oct 2014 | USD | 14.7 | 14.8 | 14.31 | 14.36 | 14.36 | -0.4 (-2.71%) | 72,420 |
| 9 Oct 2014 | USD | 15.11 | 15.22 | 14.7 | 14.76 | 14.76 | -0.44 (-2.89%) | 251,244 |
| 8 Oct 2014 | USD | 14.99 | 15.225 | 14.63 | 15.2 | 15.2 | +0.24 (+1.60%) | 239,850 |
| 7 Oct 2014 | USD | 15.21 | 15.21 | 14.94 | 14.96 | 14.96 | -0.31 (-2.03%) | 141,465 |
| 6 Oct 2014 | USD | 14.82 | 15.49 | 14.55 | 15.27 | 15.27 | +0.67 (+4.59%) | 304,615 |
| 3 Oct 2014 | USD | 14.5 | 14.74 | 14.28 | 14.6 | 14.6 | +0.18 (+1.25%) | 475,623 |
| 2 Oct 2014 | USD | 14.64 | 14.64 | 13.9201 | 14.42 | 14.42 | -0.21 (-1.44%) | 327,689 |
| 1 Oct 2014 | USD | 15.8 | 15.8 | 14.11 | 14.63 | 14.63 | -1.1 (-6.99%) | 375,558 |
| 30 Sep 2014 | USD | 16.53 | 16.785 | 15.54 | 15.73 | 15.73 | -0.94 (-5.64%) | 987,280 |
| 29 Sep 2014 | USD | 16.84 | 16.99 | 16.5 | 16.67 | 16.67 | -0.3 (-1.77%) | 207,887 |
| 26 Sep 2014 | USD | 17 | 17.08 | 16.85 | 16.97 | 16.97 | +0.04 (+0.24%) | 126,354 |
| 25 Sep 2014 | USD | 17.48 | 17.49 | 16.801 | 16.93 | 16.93 | -0.57 (-3.26%) | 128,832 |
| 24 Sep 2014 | USD | 17.16 | 17.6 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 68,921 |
| 23 Sep 2014 | USD | 17.29 | 17.32 | 17.089 | 17.2 | 17.2 | -0.13 (-0.75%) | 133,263 |
| 22 Sep 2014 | USD | 17.6 | 17.7 | 17.26 | 17.33 | 17.33 | -0.21 (-1.20%) | 101,459 |
| 19 Sep 2014 | USD | 17.9 | 18.05 | 16.37 | 17.54 | 17.54 | -0.27 (-1.52%) | 316,107 |
| 18 Sep 2014 | USD | 17.545 | 17.99 | 17.4 | 17.81 | 17.81 | +0.34 (+1.95%) | 139,360 |
| 17 Sep 2014 | USD | 17.5 | 17.61 | 17.33 | 17.47 | 17.47 | +0.05 (+0.29%) | 114,600 |
| 16 Sep 2014 | USD | 17.3 | 17.58 | 17.3 | 17.42 | 17.42 | +0.09 (+0.52%) | 166,233 |
| 15 Sep 2014 | USD | 17.5 | 17.56 | 17.254 | 17.33 | 17.33 | -0.24 (-1.37%) | 105,564 |
| 12 Sep 2014 | USD | 17.62 | 17.99 | 17.44 | 17.57 | 17.57 | -0.16 (-0.90%) | 219,607 |
| 11 Sep 2014 | USD | 18.05 | 18.13 | 17.23 | 17.73 | 17.73 | -0.49 (-2.69%) | 270,999 |
| 10 Sep 2014 | USD | 18.63 | 18.63 | 18.17 | 18.22 | 18.22 | -0.5 (-2.67%) | 179,781 |
| 9 Sep 2014 | USD | 18.6 | 19 | 18.463 | 18.72 | 18.72 | +0.11 (+0.59%) | 86,679 |
| 8 Sep 2014 | USD | 18.75 | 18.77 | 18.31 | 18.61 | 18.61 | -0.28 (-1.48%) | 117,261 |
| 5 Sep 2014 | USD | 18.95 | 19.1 | 18.645 | 18.89 | 18.89 | -0.14 (-0.74%) | 131,104 |
| 4 Sep 2014 | USD | 19.34 | 19.51 | 18.96 | 19.03 | 19.03 | -0.34 (-1.76%) | 76,643 |
| 3 Sep 2014 | USD | 19.495 | 19.6 | 19.09 | 19.37 | 19.37 | -0.03 (-0.15%) | 42,350 |
| 2 Sep 2014 | USD | 19.66 | 19.7 | 19.34 | 19.4 | 19.4 | -0.26 (-1.32%) | 71,569 |
