| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | GBX | 117.5 | 118.94 | 116.5 | 117.5 | 117.5 | 0.0 (0.0%) | 7,815 |
| 5 Aug 2021 | GBX | 117.5 | 119 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 22,498 |
| 4 Aug 2021 | GBX | 117.5 | 117.5 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 7,964 |
| 3 Aug 2021 | GBX | 118 | 118 | 118 | 118 | 118 | +0.9 (+0.77%) | 2,699 |
| 2 Aug 2021 | GBX | 117.1 | 117.1 | 115 | 117.1 | 117.1 | -0.4 (-0.34%) | 14,767 |
| 30 Jul 2021 | GBX | 117.5 | 119 | 117.1 | 117.5 | 117.5 | +0.4 (+0.34%) | 4,763 |
| 29 Jul 2021 | GBX | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +0.1 (+0.09%) | 42 |
| 28 Jul 2021 | GBX | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 87 |
| 27 Jul 2021 | GBX | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 433 |
| 26 Jul 2021 | GBX | 118 | 119 | 118 | 119 | 119 | +2 (+1.71%) | 4,861 |
| 23 Jul 2021 | GBX | 117 | 117 | 116.9 | 117 | 117 | 0.0 (0.0%) | 1,716 |
| 22 Jul 2021 | GBX | 117 | 117 | 116.9 | 117 | 117 | -0.5 (-0.43%) | 2,658 |
| 21 Jul 2021 | GBX | 117 | 119 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 53,783 |
| 20 Jul 2021 | GBX | 117 | 117 | 116.9 | 117 | 117 | 0.0 (0.0%) | 1,644 |
| 19 Jul 2021 | GBX | 117 | 117.25 | 116 | 117 | 117 | 0.0 (0.0%) | 79,437 |
| 16 Jul 2021 | GBX | 117 | 117.25 | 116 | 117 | 117 | 0.0 (0.0%) | 63,902 |
| 15 Jul 2021 | GBX | 116 | 117.25 | 116 | 117 | 117 | +1.075 (+0.93%) | 100,753 |
| 14 Jul 2021 | GBX | 115.925 | 115.925 | 115.75 | 115.925 | 115.925 | -0.075 (-0.06%) | 127,659 |
| 13 Jul 2021 | GBX | 116 | 116 | 115.75 | 116 | 116 | +1 (+0.87%) | 91,240 |
| 12 Jul 2021 | GBX | 116.5 | 117.5 | 115 | 115 | 115 | -1.5 (-1.29%) | 29,707 |
| 9 Jul 2021 | GBX | 117 | 117.2 | 115 | 116.5 | 116.5 | -0.5 (-0.43%) | 5,703 |
| 8 Jul 2021 | GBX | 117 | 117.9 | 116 | 117 | 117 | 0.0 (0.0%) | 1,914 |
| 7 Jul 2021 | GBX | 117.5 | 118 | 115 | 117 | 117 | -0.1 (-0.09%) | 14,550 |
| 6 Jul 2021 | GBX | 117.1 | 117.1 | 114.5 | 117.1 | 117.1 | -0.4 (-0.34%) | 6,135 |
| 5 Jul 2021 | GBX | 117 | 118 | 116.15 | 117.5 | 117.5 | +0.55 (+0.47%) | 81,725 |
| 2 Jul 2021 | GBX | 116.95 | 116.95 | 116 | 116.95 | 116.95 | 0.0 (0.0%) | 8,942 |
| 1 Jul 2021 | GBX | 116.95 | 116.95 | 116.2 | 116.95 | 116.95 | -0.05 (-0.04%) | 5,762 |
| 30 Jun 2021 | GBX | 117 | 117.867 | 116 | 117 | 117 | +0.1 (+0.09%) | 42,437 |
| 29 Jun 2021 | GBX | 116 | 116.9 | 115 | 116.9 | 116.9 | +0.9 (+0.78%) | 74,756 |
| 28 Jun 2021 | GBX | 116 | 116.5 | 115 | 116 | 116 | +1 (+0.87%) | 11,519 |
