| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | GBX | 94.5 | 96.357 | 90 | 90.5 | 90.5 | -3 (-3.21%) | 659,906 |
| 13 Jul 2020 | GBX | 93.5 | 95 | 92.06 | 93.5 | 93.5 | 0.0 (0.0%) | 78,121 |
| 10 Jul 2020 | GBX | 93.5 | 97 | 93 | 93.5 | 93.5 | +2.5 (+2.75%) | 959,348 |
| 9 Jul 2020 | GBX | 89 | 93 | 88.04 | 91 | 91 | +2.5 (+2.82%) | 597,149 |
| 8 Jul 2020 | GBX | 85.1 | 90 | 85.1 | 88.5 | 88.5 | +3.5 (+4.12%) | 510,247 |
| 7 Jul 2020 | GBX | 85.5 | 85.95 | 84.2 | 85 | 85 | -0.5 (-0.58%) | 72,468 |
| 6 Jul 2020 | GBX | 86.5 | 87 | 84.41 | 85.5 | 85.5 | -1 (-1.16%) | 142,971 |
| 3 Jul 2020 | GBX | 87 | 88 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 182,886 |
| 2 Jul 2020 | GBX | 89 | 89.7 | 86.04 | 87 | 87 | -2.5 (-2.79%) | 222,475 |
| 1 Jul 2020 | GBX | 90 | 95 | 89.02 | 89.5 | 89.5 | -1.5 (-1.65%) | 295,059 |
| 30 Jun 2020 | GBX | 89 | 91 | 87.75 | 91 | 91 | +3 (+3.41%) | 234,258 |
| 29 Jun 2020 | GBX | 86 | 88 | 82.25 | 88 | 88 | +2 (+2.33%) | 516,093 |
| 26 Jun 2020 | GBX | 86.5 | 87 | 83.2 | 86 | 86 | +1 (+1.18%) | 416,915 |
| 25 Jun 2020 | GBX | 88.05 | 88.05 | 85 | 85 | 85 | -4 (-4.49%) | 111,533 |
| 24 Jun 2020 | GBX | 89 | 89.5 | 87 | 89 | 89 | 0.0 (0.0%) | 73,683 |
| 23 Jun 2020 | GBX | 90 | 92.4 | 89 | 89 | 89 | -1 (-1.11%) | 191,997 |
| 22 Jun 2020 | GBX | 86.25 | 91 | 86.25 | 90 | 90 | +3.75 (+4.35%) | 139,852 |
| 19 Jun 2020 | GBX | 86.5 | 86.98 | 86.25 | 86.25 | 86.25 | -0.25 (-0.29%) | 97,809 |
| 18 Jun 2020 | GBX | 86 | 87 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 71,100 |
| 17 Jun 2020 | GBX | 89 | 89.2 | 83.1 | 86 | 86 | -3 (-3.37%) | 208,184 |
| 16 Jun 2020 | GBX | 87.2 | 91.5 | 87.2 | 89 | 89 | +5.5 (+6.59%) | 295,713 |
| 15 Jun 2020 | GBX | 83.5 | 84.1 | 82.7 | 83.5 | 83.5 | 0.0 (0.0%) | 75,177 |
| 12 Jun 2020 | GBX | 82.5 | 84.4 | 82.19 | 83.5 | 83.5 | +1 (+1.21%) | 156,376 |
| 11 Jun 2020 | GBX | 83 | 84 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 155,830 |
| 10 Jun 2020 | GBX | 82 | 84.4 | 82 | 83 | 83 | +1.5 (+1.84%) | 170,946 |
| 9 Jun 2020 | GBX | 81.5 | 82.4 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 218,820 |
| 8 Jun 2020 | GBX | 88.04 | 88.04 | 80 | 81.5 | 81.5 | -5 (-5.78%) | 376,254 |
| 5 Jun 2020 | GBX | 88.5 | 89.85 | 85 | 86.5 | 86.5 | +2.5 (+2.98%) | 139,919 |
| 4 Jun 2020 | GBX | 86 | 87.33 | 84 | 84 | 84 | -2 (-2.33%) | 72,469 |
| 3 Jun 2020 | GBX | 90 | 91 | 85 | 86 | 86 | -4 (-4.44%) | 249,952 |
