| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | GBX | 88.96 | 92 | 88.96 | 90 | 90 | +2 (+2.27%) | 59,237 |
| 1 Jun 2020 | GBX | 85.5 | 89 | 84.9 | 88 | 88 | +2.5 (+2.92%) | 117,689 |
| 29 May 2020 | GBX | 85.5 | 87 | 84.45 | 85.5 | 85.5 | 0.0 (0.0%) | 39,126 |
| 28 May 2020 | GBX | 81 | 86.94 | 80 | 85.5 | 85.5 | +4.5 (+5.56%) | 93,502 |
| 27 May 2020 | GBX | 84.6 | 84.6 | 80 | 81 | 81 | -4.5 (-5.26%) | 201,887 |
| 26 May 2020 | GBX | 85.5 | 86.9 | 84.3 | 85.5 | 85.5 | 0.0 (0.0%) | 54,777 |
| 22 May 2020 | GBX | 87.5 | 89.35 | 84 | 85.5 | 85.5 | -2 (-2.29%) | 157,288 |
| 21 May 2020 | GBX | 91 | 91.75 | 87 | 87.5 | 87.5 | -3.5 (-3.85%) | 181,962 |
| 20 May 2020 | GBX | 89 | 92 | 88.72 | 91 | 91 | +2 (+2.25%) | 290,362 |
| 19 May 2020 | GBX | 89.5 | 91 | 88 | 89 | 89 | -0.5 (-0.56%) | 262,355 |
| 18 May 2020 | GBX | 87.2 | 91.6 | 87.2 | 89.5 | 89.5 | +3.5 (+4.07%) | 305,240 |
| 15 May 2020 | GBX | 85.5 | 87.81 | 84.4 | 86 | 86 | -0.2 (-0.23%) | 73,266 |
| 14 May 2020 | GBX | 87 | 88.4 | 84.3 | 86.2 | 86.2 | -0.8 (-0.92%) | 178,436 |
| 13 May 2020 | GBX | 87.5 | 88.8 | 85.2625 | 87 | 87 | -1 (-1.14%) | 702,805 |
| 12 May 2020 | GBX | 84.5 | 88 | 83.06 | 88 | 88 | +3.5 (+4.14%) | 226,214 |
| 11 May 2020 | GBX | 84.5 | 85.85 | 83.06 | 84.5 | 84.5 | 0.0 (0.0%) | 79,405 |
| 7 May 2020 | GBX | 84.5 | 86 | 83.266 | 84.5 | 84.5 | 0.0 (0.0%) | 43,121 |
| 6 May 2020 | GBX | 83 | 86 | 82.88 | 84.5 | 84.5 | +1.5 (+1.81%) | 105,546 |
| 5 May 2020 | GBX | 80 | 83.9 | 79.15 | 83 | 83 | +3 (+3.75%) | 278,900 |
| 4 May 2020 | GBX | 84 | 84.48 | 79 | 80 | 80 | -4 (-4.76%) | 419,353 |
| 1 May 2020 | GBX | 86.8 | 86.8 | 80.08 | 84 | 84 | -3 (-3.45%) | 265,274 |
| 30 Apr 2020 | GBX | 87.5 | 94.92 | 85 | 87 | 87 | -0.5 (-0.57%) | 881,642 |
| 29 Apr 2020 | GBX | 83.5 | 89.8 | 82.45 | 87.5 | 87.5 | +4.5 (+5.42%) | 277,284 |
| 28 Apr 2020 | GBX | 81 | 85 | 79.6 | 83 | 83 | +2 (+2.47%) | 202,469 |
| 27 Apr 2020 | GBX | 75.5 | 83.49 | 74 | 81 | 81 | +9 (+12.50%) | 661,472 |
| 24 Apr 2020 | GBX | 71.5 | 74.5 | 70 | 72 | 72 | -0.6 (-0.83%) | 181,916 |
| 23 Apr 2020 | GBX | 72 | 73.85 | 65 | 72.6 | 72.6 | -2.4 (-3.20%) | 454,481 |
| 22 Apr 2020 | GBX | 74 | 77 | 73 | 75 | 75 | +2 (+2.74%) | 61,722 |
| 21 Apr 2020 | GBX | 71 | 75 | 70.2 | 73 | 73 | +2 (+2.82%) | 249,758 |
| 20 Apr 2020 | GBX | 72.5 | 73.5 | 70 | 71 | 71 | -1.5 (-2.07%) | 194,697 |
