Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	GBX	81.9	82.25	81.5	82	82	+0.5 (+0.61%)	12,644
7 Oct 2005	GBX	80.03	83	80.03	81.5	81.5	0.0 (0.0%)	13,967
6 Oct 2005	GBX	80.5	82	80.5	81.5	81.5	-2 (-2.40%)	15,860
5 Oct 2005	GBX	83	83.5	83	83.5	83.5	+0.5 (+0.60%)	9,863
4 Oct 2005	GBX	83.25	85	81.84	83	83	+2 (+2.47%)	245,226
3 Oct 2005	GBX	80	82	80	81	81	0.0 (0.0%)	53,754
30 Sep 2005	GBX	81	81.4	80	81	81	+0.5 (+0.62%)	21,959
29 Sep 2005	GBX	81	82	79.5	80.5	80.5	+1 (+1.26%)	57,694
28 Sep 2005	GBX	81.5	81.5	78	79.5	79.5	-1.25 (-1.55%)	16,755
27 Sep 2005	GBX	81.5	85	80	80.75	80.75	-1.75 (-2.12%)	123,315
26 Sep 2005	GBX	87.02	87.02	80	82.5	82.5	-5.5 (-6.25%)	388,613
23 Sep 2005	GBX	91	93	84	88	88	-6 (-6.38%)	365,816
22 Sep 2005	GBX	98	98	94	94	94	-3 (-3.09%)	112,397
21 Sep 2005	GBX	114	114	95	97	97	-18 (-15.65%)	288,677
20 Sep 2005	GBX	110	118	110	115	115	+5 (+4.55%)	48,173
19 Sep 2005	GBX	110	111	110	110	110	+4.5 (+4.27%)	12,686
16 Sep 2005	GBX	102	107	101	105.5	105.5	+5.5 (+5.50%)	71,041
15 Sep 2005	GBX	98.5	101.5	98.5	100	100	0.0 (0.0%)	1,649
14 Sep 2005	GBX	98.5	101.5	98.5	100	100	-1 (-0.99%)	1,519
12 Sep 2005	GBX	101.5	101.5	101	101	101	+1 (+1%)	4,913
9 Sep 2005	GBX	102.75	103	98.5	100	100	-1.5 (-1.48%)	29,085
8 Sep 2005	GBX	100.75	102.75	100.75	101.5	101.5	0.0 (0.0%)	1,578
7 Sep 2005	GBX	102.45	102.45	100.5	101.5	101.5	0.0 (0.0%)	9,690
6 Sep 2005	GBX	103	103	100.5	101.5	101.5	+0.7 (+0.69%)	20,968
5 Sep 2005	GBX	100.8	100.8	100.25	100.8	100.8	-2.2 (-2.14%)	9,402
2 Sep 2005	GBX	103	103	103	103	103	+1.5 (+1.48%)	2,545
1 Sep 2005	GBX	103	103	100.75	101.5	101.5	0.0 (0.0%)	1,013
31 Aug 2005	GBX	101	103	101	101.5	101.5	0.0 (0.0%)	16,200
30 Aug 2005	GBX	103	103	100.75	101.5	101.5	-1.5 (-1.46%)	3,520
26 Aug 2005	GBX	103	103	103	103	103	+1.5 (+1.48%)	2,402

Unicorn Response |