| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2005 | GBX | 106.5 | 106.5 | 104 | 104 | 104 | -1.5 (-1.42%) | 6,837 |
| 13 Jul 2005 | GBX | 106.465 | 106.7 | 104 | 105.5 | 105.5 | +0.5 (+0.48%) | 22,498 |
| 12 Jul 2005 | GBX | 105 | 107 | 105 | 105 | 105 | +1.5 (+1.45%) | 10,372 |
| 11 Jul 2005 | GBX | 104 | 105 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 13,389 |
| 8 Jul 2005 | GBX | 104 | 105 | 102 | 103.5 | 103.5 | +1 (+0.98%) | 9,313 |
| 7 Jul 2005 | GBX | 106 | 106 | 101.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 4,822 |
| 6 Jul 2005 | GBX | 106.465 | 106.465 | 103 | 105 | 105 | 0.0 (0.0%) | 50,894 |
| 5 Jul 2005 | GBX | 105 | 106 | 103 | 105 | 105 | 0.0 (0.0%) | 37,285 |
| 4 Jul 2005 | GBX | 107 | 107 | 105 | 105 | 105 | -1.5 (-1.41%) | 4,142 |
| 1 Jul 2005 | GBX | 107 | 107 | 105 | 106.5 | 106.5 | -3 (-2.74%) | 19,242 |
| 30 Jun 2005 | GBX | 110 | 110 | 100 | 109.5 | 109.5 | 0.0 (0.0%) | 1,408,000 |
| 29 Jun 2005 | GBX | 111.104 | 111.5 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 121,428 |
| 28 Jun 2005 | GBX | 112.5 | 112.5 | 108 | 109.5 | 109.5 | -3.588 (-3.17%) | 143,397 |
| 27 Jun 2005 | GBX | 113.088 | 113.088 | 113.088 | 113.088 | 113.088 | -0.412 (-0.36%) | 10,400 |
| 24 Jun 2005 | GBX | 112.37 | 114.63 | 112.37 | 113.5 | 113.5 | -1.5 (-1.30%) | 2,379 |
| 23 Jun 2005 | GBX | 116.5 | 116.5 | 113 | 115 | 115 | 0.0 (0.0%) | 21,709 |
| 22 Jun 2005 | GBX | 113 | 116.5 | 113 | 115 | 115 | +1 (+0.88%) | 7,774 |
| 21 Jun 2005 | GBX | 114 | 114 | 114 | 114 | 114 | -1.5 (-1.30%) | 15,000 |
| 20 Jun 2005 | GBX | 117.38 | 117.38 | 113.62 | 115.5 | 115.5 | 0.0 (0.0%) | 5,972 |
| 17 Jun 2005 | GBX | 115 | 117 | 113.5 | 115.5 | 115.5 | -2.5 (-2.12%) | 53,223 |
| 16 Jun 2005 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2005 | GBX | 118 | 118 | 118 | 118 | 118 | +1.5 (+1.29%) | 85 |
| 14 Jun 2005 | GBX | 119.38 | 119.38 | 114.62 | 116.5 | 116.5 | -3 (-2.51%) | 17,479 |
| 13 Jun 2005 | GBX | 117 | 121 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 11,243 |
| 10 Jun 2005 | GBX | 121 | 121 | 117 | 119.5 | 119.5 | +2.5 (+2.14%) | 26,619 |
| 9 Jun 2005 | GBX | 117 | 117 | 117 | 117 | 117 | -2.5 (-2.09%) | 3,000 |
| 8 Jun 2005 | GBX | 117 | 121 | 117 | 119.5 | 119.5 | -0.5 (-0.42%) | 1,700 |
| 6 Jun 2005 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 13,000 |
| 3 Jun 2005 | GBX | 117 | 121 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 11,200 |
| 2 Jun 2005 | GBX | 120 | 122 | 117 | 119.5 | 119.5 | -2.5 (-2.05%) | 17,726 |
