| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | GBX | 78.5 | 79.5 | 67.6 | 72.5 | 72.5 | -6 (-7.64%) | 183,361 |
| 16 Apr 2020 | GBX | 76 | 80 | 76 | 78.5 | 78.5 | +3 (+3.97%) | 340,732 |
| 15 Apr 2020 | GBX | 74 | 77.5 | 71.08 | 75.5 | 75.5 | +1.5 (+2.03%) | 353,740 |
| 14 Apr 2020 | GBX | 63 | 76 | 62.5 | 74 | 74 | +11 (+17.46%) | 1,229,295 |
| 9 Apr 2020 | GBX | 59.6 | 65 | 59.6 | 63 | 63 | +3.5 (+5.88%) | 329,395 |
| 8 Apr 2020 | GBX | 60.5 | 61.8 | 58.7459 | 59.5 | 59.5 | -1 (-1.65%) | 127,583 |
| 7 Apr 2020 | GBX | 62.5 | 63.94 | 59.15 | 60.5 | 60.5 | -1.5 (-2.42%) | 937,818 |
| 6 Apr 2020 | GBX | 62.5 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 202,145 |
| 3 Apr 2020 | GBX | 61 | 62 | 60.5 | 61 | 61 | 0.0 (0.0%) | 68,535 |
| 2 Apr 2020 | GBX | 60.5 | 62.1688 | 59 | 61 | 61 | +0.5 (+0.83%) | 907,582 |
| 1 Apr 2020 | GBX | 61.5 | 61.5 | 58 | 60.5 | 60.5 | -1 (-1.63%) | 251,299 |
| 31 Mar 2020 | GBX | 65.5 | 66.1 | 60 | 61.5 | 61.5 | -4 (-6.11%) | 196,567 |
| 30 Mar 2020 | GBX | 59.5 | 67 | 59.02 | 65.5 | 65.5 | +6 (+10.08%) | 340,578 |
| 27 Mar 2020 | GBX | 61.7 | 61.7 | 57 | 59.5 | 59.5 | -2.2 (-3.57%) | 338,515 |
| 26 Mar 2020 | GBX | 61 | 61.7 | 59 | 61.7 | 61.7 | -0.3 (-0.48%) | 84,073 |
| 25 Mar 2020 | GBX | 60.5 | 63 | 59.45 | 62 | 62 | +1.5 (+2.48%) | 316,238 |
| 24 Mar 2020 | GBX | 54.5 | 65 | 53.3 | 60.5 | 60.5 | +6.5 (+12.04%) | 381,759 |
| 23 Mar 2020 | GBX | 49.5 | 54.5 | 48 | 54 | 54 | +4.5 (+9.09%) | 408,134 |
| 20 Mar 2020 | GBX | 52.5 | 56.4 | 48 | 49.5 | 49.5 | +4.5 (+10%) | 347,913 |
| 19 Mar 2020 | GBX | 42.5 | 47 | 42 | 45 | 45 | +2.5 (+5.88%) | 152,952 |
| 18 Mar 2020 | GBX | 42.5 | 42.9 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 87,791 |
| 17 Mar 2020 | GBX | 44.5 | 45.7 | 37 | 42.5 | 42.5 | -1.5 (-3.41%) | 427,643 |
| 16 Mar 2020 | GBX | 50 | 50 | 40.06 | 44 | 44 | -7 (-13.73%) | 436,915 |
| 13 Mar 2020 | GBX | 53.5 | 56 | 50.45 | 51 | 51 | -1 (-1.92%) | 110,655 |
| 12 Mar 2020 | GBX | 60 | 60.85 | 51 | 52 | 52 | -8 (-13.33%) | 474,858 |
| 11 Mar 2020 | GBX | 60 | 61 | 58.55 | 60 | 60 | 0.0 (0.0%) | 71,283 |
| 10 Mar 2020 | GBX | 61 | 61.7 | 58 | 60 | 60 | -1 (-1.64%) | 81,902 |
| 9 Mar 2020 | GBX | 68 | 68 | 58 | 61 | 61 | -8 (-11.59%) | 399,585 |
| 6 Mar 2020 | GBX | 66 | 72 | 64.2 | 69 | 69 | +3 (+4.55%) | 346,037 |
| 5 Mar 2020 | GBX | 66 | 67.95 | 64.2 | 66 | 66 | +2 (+3.13%) | 106,832 |
