| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2005 | GBX | 122 | 122 | 122 | 122 | 122 | +2.5 (+2.09%) | 250 |
| 31 May 2005 | GBX | 118.5 | 122 | 118 | 119.5 | 119.5 | -2.5 (-2.05%) | 29,669 |
| 27 May 2005 | GBX | 122 | 122 | 122 | 122 | 122 | +1.5 (+1.24%) | 81 |
| 26 May 2005 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 10,000 |
| 24 May 2005 | GBX | 118.2 | 120 | 118.2 | 120 | 120 | +1.5 (+1.27%) | 71,260 |
| 20 May 2005 | GBX | 117 | 120 | 117 | 118.5 | 118.5 | +1.2 (+1.02%) | 25,413 |
| 19 May 2005 | GBX | 117.3 | 117.3 | 117 | 117.3 | 117.3 | -1.2 (-1.01%) | 6,020 |
| 18 May 2005 | GBX | 117 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 6,685 |
| 17 May 2005 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 20,000 |
| 16 May 2005 | GBX | 120 | 120 | 117 | 118.5 | 118.5 | -1.5 (-1.25%) | 150 |
| 13 May 2005 | GBX | 120 | 120 | 120 | 120 | 120 | +1.5 (+1.27%) | 1,340 |
| 12 May 2005 | GBX | 118 | 120 | 117.3 | 118.5 | 118.5 | -0.5 (-0.42%) | 91,250 |
| 11 May 2005 | GBX | 118 | 119 | 118 | 119 | 119 | -4 (-3.25%) | 20,000 |
| 10 May 2005 | GBX | 121 | 124 | 121 | 123 | 123 | -2 (-1.60%) | 8,300 |
| 9 May 2005 | GBX | 125.38 | 125.38 | 125 | 125 | 125 | +1.5 (+1.21%) | 3,892 |
| 6 May 2005 | GBX | 125.38 | 125.38 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 27,751 |
| 5 May 2005 | GBX | 122.5 | 125 | 122 | 123.5 | 123.5 | -0.5 (-0.40%) | 14,500 |
| 4 May 2005 | GBX | 124.5 | 126 | 122.5 | 124 | 124 | +0.5 (+0.40%) | 4,004,688 |
| 3 May 2005 | GBX | 124.5 | 124.5 | 122 | 123.5 | 123.5 | +2.5 (+2.07%) | 8,559 |
| 29 Apr 2005 | GBX | 121 | 121 | 121 | 121 | 121 | -3 (-2.42%) | 7,521 |
| 28 Apr 2005 | GBX | 126.5 | 126.5 | 122 | 124 | 124 | +4 (+3.33%) | 17,578 |
| 27 Apr 2005 | GBX | 122.38 | 122.38 | 120 | 120 | 120 | -0.5 (-0.41%) | 27,750 |
| 26 Apr 2005 | GBX | 122.5 | 122.5 | 119 | 120.5 | 120.5 | -2.5 (-2.03%) | 22,000 |
| 25 Apr 2005 | GBX | 125 | 125 | 121.5 | 123 | 123 | 0.0 (0.0%) | 2,800 |
| 22 Apr 2005 | GBX | 123 | 123 | 123 | 123 | 123 | +2.7 (+2.24%) | 5,000 |
| 20 Apr 2005 | GBX | 120 | 120.3 | 120 | 120.3 | 120.3 | -0.2 (-0.17%) | 2,915 |
| 19 Apr 2005 | GBX | 123 | 123 | 118.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 14,414 |
| 18 Apr 2005 | GBX | 118 | 122 | 118 | 120 | 120 | -4.5 (-3.61%) | 10,748 |
| 15 Apr 2005 | GBX | 126 | 126 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 35,000 |
| 14 Apr 2005 | GBX | 123 | 127 | 123 | 124.5 | 124.5 | +1.5 (+1.22%) | 34,091 |
