| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | GBX | 130 | 130 | 130 | 130 | 130 | -1.5 (-1.14%) | 25,000 |
| 24 Feb 2005 | GBX | 134 | 134 | 129 | 131.5 | 131.5 | 0.0 (0.0%) | 18,307 |
| 23 Feb 2005 | GBX | 128 | 132 | 127 | 131.5 | 131.5 | +2 (+1.54%) | 433,000 |
| 22 Feb 2005 | GBX | 122.5 | 132 | 122.5 | 129.5 | 129.5 | +6 (+4.86%) | 145,008 |
| 21 Feb 2005 | GBX | 124 | 126 | 122 | 123.5 | 123.5 | +2 (+1.65%) | 90,013 |
| 18 Feb 2005 | GBX | 118 | 123 | 118 | 121.5 | 121.5 | +6.5 (+5.65%) | 798,115 |
| 17 Feb 2005 | GBX | 116.7 | 117 | 113 | 115 | 115 | -0.5 (-0.43%) | 969,754 |
| 16 Feb 2005 | GBX | 116 | 116.5 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 22,475 |
| 15 Feb 2005 | GBX | 113 | 116 | 113 | 115 | 115 | 0.0 (0.0%) | 31,268 |
| 14 Feb 2005 | GBX | 119 | 119 | 113 | 115 | 115 | -4.5 (-3.77%) | 47,857 |
| 11 Feb 2005 | GBX | 123 | 124 | 117 | 119.5 | 119.5 | -3.5 (-2.85%) | 84,409 |
| 9 Feb 2005 | GBX | 121.5 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 6,192 |
| 8 Feb 2005 | GBX | 121 | 124.5 | 121 | 123 | 123 | 0.0 (0.0%) | 64,647 |
| 7 Feb 2005 | GBX | 123.7 | 125 | 121 | 123 | 123 | -1 (-0.81%) | 59,191 |
| 4 Feb 2005 | GBX | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 4,723 |
| 3 Feb 2005 | GBX | 124 | 124 | 123 | 123 | 123 | +1 (+0.82%) | 11,700 |
| 2 Feb 2005 | GBX | 120 | 123.5 | 120 | 122 | 122 | 0.0 (0.0%) | 36,830 |
| 1 Feb 2005 | GBX | 122.7 | 123 | 118 | 122 | 122 | +0.5 (+0.41%) | 224,416 |
| 31 Jan 2005 | GBX | 118 | 123 | 117 | 121.5 | 121.5 | -0.5 (-0.41%) | 32,719 |
| 28 Jan 2005 | GBX | 122.5 | 123.2 | 120 | 122 | 122 | -3 (-2.40%) | 38,437 |
| 27 Jan 2005 | GBX | 127.4 | 127.4 | 125 | 125 | 125 | -2 (-1.57%) | 14,846 |
| 26 Jan 2005 | GBX | 128 | 128 | 125 | 127 | 127 | -1.5 (-1.17%) | 263,316 |
| 25 Jan 2005 | GBX | 128 | 130.7 | 128 | 128.5 | 128.5 | -2.5 (-1.91%) | 8,376 |
| 24 Jan 2005 | GBX | 135.5 | 135.5 | 131 | 131 | 131 | -3 (-2.24%) | 23,533 |
| 21 Jan 2005 | GBX | 135 | 135 | 133 | 134 | 134 | -0.5 (-0.37%) | 32,500 |
| 20 Jan 2005 | GBX | 137.38 | 137.38 | 133 | 134.5 | 134.5 | -1.5 (-1.10%) | 70,727 |
| 19 Jan 2005 | GBX | 136.7 | 138 | 134.15 | 136 | 136 | +1.5 (+1.12%) | 108,862 |
| 18 Jan 2005 | GBX | 133.5 | 135 | 132.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 38,472 |
| 17 Jan 2005 | GBX | 129 | 135 | 129 | 134 | 134 | +1 (+0.75%) | 36,373 |
| 14 Jan 2005 | GBX | 133.5 | 134 | 133 | 133 | 133 | +1.5 (+1.14%) | 3,699 |
