| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | GBX | 129.5 | 134 | 129.5 | 131.5 | 131.5 | 0.0 (0.0%) | 3,547 |
| 12 Jan 2005 | GBX | 130 | 133.5 | 127.5 | 131.5 | 131.5 | +3 (+2.33%) | 11,101 |
| 11 Jan 2005 | GBX | 130 | 130 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 6,583 |
| 10 Jan 2005 | GBX | 122 | 129.75 | 122 | 128.5 | 128.5 | +8 (+6.64%) | 45,413 |
| 7 Jan 2005 | GBX | 119 | 121.5 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 38,870 |
| 6 Jan 2005 | GBX | 122 | 122 | 118.75 | 120.5 | 120.5 | 0.0 (0.0%) | 5,337 |
| 5 Jan 2005 | GBX | 120.5 | 120.5 | 117.85 | 120.5 | 120.5 | 0.0 (0.0%) | 260,559 |
| 4 Jan 2005 | GBX | 125 | 125 | 118 | 120.5 | 120.5 | -2 (-1.63%) | 230,408 |
| 31 Dec 2004 | GBX | 122 | 124.5 | 118 | 122.5 | 122.5 | +2 (+1.66%) | 43,075 |
| 30 Dec 2004 | GBX | 118 | 122.38 | 118 | 120.5 | 120.5 | +1 (+0.84%) | 14,736 |
| 29 Dec 2004 | GBX | 118 | 122 | 115.17 | 119.5 | 119.5 | +2.5 (+2.14%) | 181,712 |
| 24 Dec 2004 | GBX | 115 | 119 | 115 | 117 | 117 | +1 (+0.86%) | 133,998 |
| 23 Dec 2004 | GBX | 143 | 143 | 106 | 116 | 116 | -31.5 (-21.36%) | 363,900 |
| 22 Dec 2004 | GBX | 145.5 | 150 | 145.5 | 147.5 | 147.5 | 0.0 (0.0%) | 816 |
| 21 Dec 2004 | GBX | 147 | 150 | 147 | 147.5 | 147.5 | -1 (-0.67%) | 6,333 |
| 20 Dec 2004 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 1,666 |
| 17 Dec 2004 | GBX | 149 | 149 | 149 | 149 | 149 | +1.5 (+1.02%) | 2,990 |
| 16 Dec 2004 | GBX | 144 | 150 | 144 | 147.5 | 147.5 | +2 (+1.37%) | 26,195 |
| 15 Dec 2004 | GBX | 154.63 | 154.63 | 141 | 145.5 | 145.5 | -9 (-5.83%) | 272,001 |
| 14 Dec 2004 | GBX | 155 | 156.5 | 152 | 154.5 | 154.5 | -3 (-1.90%) | 14,304 |
| 13 Dec 2004 | GBX | 159 | 159 | 155 | 157.5 | 157.5 | -0.5 (-0.32%) | 24,616 |
| 10 Dec 2004 | GBX | 158 | 158.5 | 157 | 158 | 158 | +0.75 (+0.48%) | 529,167 |
| 9 Dec 2004 | GBX | 157.25 | 157.25 | 156 | 157.25 | 157.25 | -0.75 (-0.47%) | 14,210 |
| 8 Dec 2004 | GBX | 159 | 160 | 156 | 158 | 158 | -2.5 (-1.56%) | 73,333 |
| 7 Dec 2004 | GBX | 160.5 | 162 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 105,432 |
| 6 Dec 2004 | GBX | 163 | 163 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 38,639 |
| 3 Dec 2004 | GBX | 162.45 | 163 | 160 | 160.5 | 160.5 | -3 (-1.83%) | 131,417 |
| 2 Dec 2004 | GBX | 162 | 166.4 | 162 | 163.5 | 163.5 | -1 (-0.61%) | 781,954 |
| 1 Dec 2004 | GBX | 158 | 167 | 157 | 164.5 | 164.5 | +8 (+5.11%) | 129,949 |
| 30 Nov 2004 | GBX | 154.25 | 160 | 154.25 | 156.5 | 156.5 | +5.5 (+3.64%) | 112,573 |
