| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | GBX | 152.5 | 152.5 | 149.25 | 151 | 151 | +0.5 (+0.33%) | 2,392 |
| 26 Nov 2004 | GBX | 152.5 | 152.5 | 149 | 150.5 | 150.5 | 0.0 (0.0%) | 53,255 |
| 25 Nov 2004 | GBX | 153 | 153 | 148.5 | 150.5 | 150.5 | -0.5 (-0.33%) | 82,387 |
| 24 Nov 2004 | GBX | 153 | 153 | 150 | 151 | 151 | 0.0 (0.0%) | 64,595 |
| 23 Nov 2004 | GBX | 148.5 | 152.5 | 148.5 | 151 | 151 | +1 (+0.67%) | 132,044 |
| 22 Nov 2004 | GBX | 152 | 152 | 146.5 | 150 | 150 | 0.0 (0.0%) | 168,625 |
| 19 Nov 2004 | GBX | 151.5 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 90,245 |
| 18 Nov 2004 | GBX | 152.38 | 152.38 | 149 | 150 | 150 | -0.5 (-0.33%) | 18,199 |
| 17 Nov 2004 | GBX | 150 | 152 | 149 | 150.5 | 150.5 | +0.5 (+0.33%) | 68,250 |
| 16 Nov 2004 | GBX | 149 | 150 | 148 | 150 | 150 | -0.5 (-0.33%) | 17,153 |
| 15 Nov 2004 | GBX | 152 | 153 | 149 | 150.5 | 150.5 | 0.0 (0.0%) | 126,157 |
| 12 Nov 2004 | GBX | 152 | 152 | 148.5 | 150.5 | 150.5 | 0.0 (0.0%) | 101,500 |
| 11 Nov 2004 | GBX | 148 | 152 | 147.5 | 150.5 | 150.5 | +1.5 (+1.01%) | 171,593 |
| 10 Nov 2004 | GBX | 147 | 151 | 147 | 149 | 149 | 0.0 (0.0%) | 329,122 |
| 9 Nov 2004 | GBX | 150 | 150 | 147.5 | 149 | 149 | 0.0 (0.0%) | 412,950 |
| 8 Nov 2004 | GBX | 150 | 150 | 147 | 149 | 149 | 0.0 (0.0%) | 17,087 |
| 5 Nov 2004 | GBX | 148.5 | 150 | 147.5 | 149 | 149 | 0.0 (0.0%) | 49,533 |
| 4 Nov 2004 | GBX | 146.5 | 150 | 146 | 149 | 149 | +0.5 (+0.34%) | 75,229 |
| 2 Nov 2004 | GBX | 152 | 152 | 147.5 | 148.5 | 148.5 | -4 (-2.62%) | 52,479 |
| 1 Nov 2004 | GBX | 152 | 155 | 150.5 | 152.5 | 152.5 | +1.5 (+0.99%) | 142,467 |
| 29 Oct 2004 | GBX | 151 | 151 | 151 | 151 | 151 | +2.5 (+1.68%) | 66 |
| 28 Oct 2004 | GBX | 147.5 | 148.5 | 147.5 | 148.5 | 148.5 | 0.0 (0.0%) | 380,063 |
| 27 Oct 2004 | GBX | 151.6 | 151.6 | 147 | 148.5 | 148.5 | -1.5 (-1%) | 95,250 |
| 26 Oct 2004 | GBX | 151.8 | 152 | 148.5 | 150 | 150 | -0.5 (-0.33%) | 31,386 |
| 25 Oct 2004 | GBX | 152 | 152 | 150 | 150.5 | 150.5 | 0.0 (0.0%) | 22,915 |
| 22 Oct 2004 | GBX | 147 | 152 | 147 | 150.5 | 150.5 | +1 (+0.67%) | 152,425 |
| 21 Oct 2004 | GBX | 142.5 | 155 | 142.5 | 149.5 | 149.5 | +7 (+4.91%) | 257,213 |
| 20 Oct 2004 | GBX | 142 | 144.5 | 140 | 142.5 | 142.5 | +1 (+0.71%) | 194,458 |
| 19 Oct 2004 | GBX | 140 | 143 | 140 | 141.5 | 141.5 | -1 (-0.70%) | 195,287 |
| 18 Oct 2004 | GBX | 143 | 143.5 | 140 | 142.5 | 142.5 | +0.5 (+0.35%) | 49,334 |
