| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | GBX | 144 | 144 | 140.5 | 142 | 142 | -1.5 (-1.05%) | 183,560 |
| 14 Oct 2004 | GBX | 142.5 | 144 | 142.5 | 143.5 | 143.5 | 0.0 (0.0%) | 70,581 |
| 13 Oct 2004 | GBX | 142.5 | 143.5 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 95,377 |
| 12 Oct 2004 | GBX | 144 | 144 | 142 | 143.5 | 143.5 | -1 (-0.69%) | 57,154 |
| 11 Oct 2004 | GBX | 142.5 | 146.38 | 142.5 | 144.5 | 144.5 | 0.0 (0.0%) | 14,742 |
| 8 Oct 2004 | GBX | 141 | 146 | 140 | 144.5 | 144.5 | +4.5 (+3.21%) | 209,675 |
| 7 Oct 2004 | GBX | 139 | 142 | 139 | 140 | 140 | 0.0 (0.0%) | 14,501 |
| 6 Oct 2004 | GBX | 139 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 39,018 |
| 5 Oct 2004 | GBX | 138 | 141.5 | 138 | 140 | 140 | 0.0 (0.0%) | 21,255 |
| 4 Oct 2004 | GBX | 138.5 | 142 | 138 | 140 | 140 | 0.0 (0.0%) | 19,542 |
| 1 Oct 2004 | GBX | 137.75 | 142.5 | 137.75 | 140 | 140 | +4 (+2.94%) | 102,765 |
| 30 Sep 2004 | GBX | 134.5 | 137 | 134 | 136 | 136 | +0.5 (+0.37%) | 41,750 |
| 29 Sep 2004 | GBX | 132 | 135.5 | 132 | 135.5 | 135.5 | +2.5 (+1.88%) | 91,602 |
| 28 Sep 2004 | GBX | 133 | 134 | 133 | 133 | 133 | +1 (+0.76%) | 29,231 |
| 27 Sep 2004 | GBX | 133 | 133 | 130 | 132 | 132 | 0.0 (0.0%) | 1,523 |
| 24 Sep 2004 | GBX | 130.5 | 133 | 130 | 132 | 132 | 0.0 (0.0%) | 8,872 |
| 23 Sep 2004 | GBX | 130 | 133 | 130 | 132 | 132 | -0.5 (-0.38%) | 132,350 |
| 22 Sep 2004 | GBX | 133.5 | 133.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 45,664 |
| 21 Sep 2004 | GBX | 133.75 | 134.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 281,349 |
| 20 Sep 2004 | GBX | 135 | 135 | 130 | 132.5 | 132.5 | +1 (+0.76%) | 101,902 |
| 17 Sep 2004 | GBX | 131 | 132.5 | 129.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 154,789 |
| 16 Sep 2004 | GBX | 129.5 | 130 | 129.5 | 130 | 130 | -0.5 (-0.38%) | 40,000 |
| 15 Sep 2004 | GBX | 131 | 131 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 45,114 |
| 14 Sep 2004 | GBX | 132.5 | 132.5 | 128 | 130 | 130 | -0.5 (-0.38%) | 134,531 |
| 13 Sep 2004 | GBX | 129 | 133 | 128 | 130.5 | 130.5 | +5.5 (+4.40%) | 121,725 |
| 10 Sep 2004 | GBX | 123.5 | 126.2 | 123.5 | 125 | 125 | -1.5 (-1.19%) | 115,543 |
| 9 Sep 2004 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +3 (+2.43%) | 2,025 |
| 8 Sep 2004 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,505 |
| 7 Sep 2004 | GBX | 124 | 126.5 | 123.5 | 125 | 125 | 0.0 (0.0%) | 20,969 |
| 6 Sep 2004 | GBX | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 77,400 |
