Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	GBX	122	125	122	125	125	+3 (+2.46%)	22,823
1 Sep 2004	GBX	122	122	122	122	122	+0.38 (+0.31%)	27
31 Aug 2004	GBX	121.62	121.62	121	121.62	121.62	-1.88 (-1.52%)	3,370
27 Aug 2004	GBX	123	124	123	123.5	123.5	-0.5 (-0.40%)	11,000
26 Aug 2004	GBX	124	124	123	124	124	-2.5 (-1.98%)	14,000
25 Aug 2004	GBX	124	127	124	126.5	126.5	-2 (-1.56%)	18,000
24 Aug 2004	GBX	129	129.63	127.37	128.5	128.5	-1.5 (-1.15%)	13,689
23 Aug 2004	GBX	130	134.38	130	130	130	+2.5 (+1.96%)	105,446
20 Aug 2004	GBX	127	130	125	127.5	127.5	+2.5 (+2%)	464,933
19 Aug 2004	GBX	121.5	225	121.5	125	125	+1 (+0.81%)	1,001,386
18 Aug 2004	GBX	124	124	124	124	124	+1 (+0.81%)	1,160
17 Aug 2004	GBX	123	123	123	123	123	+3 (+2.50%)	25,000
16 Aug 2004	GBX	120	120	120	120	120	-3 (-2.44%)	10,000
13 Aug 2004	GBX	124	124	121	123	123	0.0 (0.0%)	61,621
12 Aug 2004	GBX	123	123	122.5	123	123	+1.5 (+1.23%)	360,400
11 Aug 2004	GBX	122	122	118	121.5	121.5	-2.5 (-2.02%)	102,785
10 Aug 2004	GBX	125	127	122	124	124	+2 (+1.64%)	19,819
9 Aug 2004	GBX	122	122	122	122	122	-1.5 (-1.21%)	1,788
6 Aug 2004	GBX	122	124	122	123.5	123.5	-0.5 (-0.40%)	35,305
4 Aug 2004	GBX	126	126	124	124	124	+1 (+0.81%)	27,207
3 Aug 2004	GBX	123	123	123	123	123	-3 (-2.38%)	700
2 Aug 2004	GBX	125	127.25	125	126	126	-0.5 (-0.40%)	31,625
30 Jul 2004	GBX	125	127	125	126.5	126.5	-1 (-0.78%)	16,644
29 Jul 2004	GBX	125	128	125	127.5	127.5	-0.5 (-0.39%)	1,121
28 Jul 2004	GBX	128	128	128	128	128	+0.5 (+0.39%)	767
27 Jul 2004	GBX	125	128	125	127.5	127.5	+1 (+0.79%)	11,931
26 Jul 2004	GBX	126	127	126	126.5	126.5	-0.5 (-0.39%)	29,800
23 Jul 2004	GBX	126	127.5	126	127	127	-2 (-1.55%)	49,250
22 Jul 2004	GBX	129	129	129	129	129	+3 (+2.38%)	91
21 Jul 2004	GBX	126	126	126	126	126	-2 (-1.56%)	9,000

Unicorn Response |