| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | GBX | 129 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 13,750 |
| 19 Jul 2004 | GBX | 126 | 128 | 126 | 128 | 128 | -2.5 (-1.92%) | 5,500 |
| 16 Jul 2004 | GBX | 130.75 | 130.75 | 130 | 130.5 | 130.5 | -2 (-1.51%) | 22,500 |
| 15 Jul 2004 | GBX | 130 | 135 | 130 | 132.5 | 132.5 | -0.5 (-0.38%) | 4,611 |
| 14 Jul 2004 | GBX | 133 | 135 | 133 | 133 | 133 | -2 (-1.48%) | 35,491 |
| 13 Jul 2004 | GBX | 134 | 137 | 133 | 135 | 135 | -0.5 (-0.37%) | 25,986 |
| 12 Jul 2004 | GBX | 133.5 | 136 | 133.5 | 135.5 | 135.5 | 0.0 (0.0%) | 60,000 |
| 9 Jul 2004 | GBX | 136 | 136 | 134.5 | 135.5 | 135.5 | -1 (-0.73%) | 27,000 |
| 8 Jul 2004 | GBX | 136.25 | 140 | 134.5 | 136.5 | 136.5 | +2 (+1.49%) | 196,919 |
| 7 Jul 2004 | GBX | 136 | 137 | 132 | 134.5 | 134.5 | -0.5 (-0.37%) | 50,716 |
| 6 Jul 2004 | GBX | 137 | 137 | 132 | 135 | 135 | 0.0 (0.0%) | 18,000 |
| 5 Jul 2004 | GBX | 137 | 137 | 132 | 135 | 135 | 0.0 (0.0%) | 22,650 |
| 2 Jul 2004 | GBX | 146 | 146 | 132 | 135 | 135 | -9 (-6.25%) | 639,009 |
| 1 Jul 2004 | GBX | 138 | 145.95 | 138 | 144 | 144 | +6.5 (+4.73%) | 657,609 |
| 30 Jun 2004 | GBX | 135 | 139 | 133 | 137.5 | 137.5 | +1 (+0.73%) | 67,850 |
| 29 Jun 2004 | GBX | 138 | 139 | 133 | 136.5 | 136.5 | 0.0 (0.0%) | 26,741 |
| 28 Jun 2004 | GBX | 145 | 146 | 135 | 136.5 | 136.5 | -8 (-5.54%) | 84,373 |
| 25 Jun 2004 | GBX | 145 | 148 | 141 | 144.5 | 144.5 | -0.5 (-0.34%) | 314,796 |
| 24 Jun 2004 | GBX | 139 | 147 | 133.5 | 145 | 145 | +12.5 (+9.43%) | 388,404 |
| 23 Jun 2004 | GBX | 135 | 135 | 131 | 132.5 | 132.5 | +1 (+0.76%) | 95,617 |
| 22 Jun 2004 | GBX | 127 | 134 | 125 | 131.5 | 131.5 | +9.5 (+7.79%) | 100,512 |
| 21 Jun 2004 | GBX | 120 | 125 | 120 | 122 | 122 | +1 (+0.83%) | 50,600 |
| 18 Jun 2004 | GBX | 121 | 121 | 121 | 121 | 121 | +1.5 (+1.26%) | 4,500 |
| 17 Jun 2004 | GBX | 118 | 121 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 54,122 |
| 16 Jun 2004 | GBX | 118 | 122 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 27,750 |
| 15 Jun 2004 | GBX | 121 | 121 | 117 | 119.5 | 119.5 | -1 (-0.83%) | 20,123 |
| 14 Jun 2004 | GBX | 124 | 124 | 118 | 120.5 | 120.5 | -2 (-1.63%) | 30,870 |
| 11 Jun 2004 | GBX | 124.25 | 125 | 120 | 122.5 | 122.5 | -1.5 (-1.21%) | 86,340 |
| 10 Jun 2004 | GBX | 121 | 126 | 121 | 124 | 124 | -2.5 (-1.98%) | 16,458 |
| 9 Jun 2004 | GBX | 125 | 126.75 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 95,850 |
