| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | GBX | 127 | 127 | 125 | 126.5 | 126.5 | +0.5 (+0.40%) | 51,200 |
| 7 Jun 2004 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 25,000 |
| 4 Jun 2004 | GBX | 124.5 | 127 | 124.5 | 126 | 126 | +0.5 (+0.40%) | 16,900 |
| 3 Jun 2004 | GBX | 127 | 127 | 124.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 15,133 |
| 2 Jun 2004 | GBX | 126.5 | 126.5 | 126 | 126 | 126 | -1 (-0.79%) | 4,303 |
| 1 Jun 2004 | GBX | 132 | 132.5 | 127 | 127 | 127 | -3 (-2.31%) | 48,746 |
| 28 May 2004 | GBX | 128 | 132 | 127 | 130 | 130 | -0.5 (-0.38%) | 76,296 |
| 27 May 2004 | GBX | 133 | 133 | 127 | 130.5 | 130.5 | +0.5 (+0.38%) | 126,498 |
| 26 May 2004 | GBX | 132 | 132.5 | 130 | 130 | 130 | +1 (+0.78%) | 53,700 |
| 25 May 2004 | GBX | 126.25 | 129 | 125.5 | 129 | 129 | +2.5 (+1.98%) | 137,162 |
| 24 May 2004 | GBX | 126 | 128 | 125 | 126.5 | 126.5 | -1 (-0.78%) | 149,856 |
| 21 May 2004 | GBX | 120 | 129 | 120 | 127.5 | 127.5 | +6 (+4.94%) | 252,164 |
| 20 May 2004 | GBX | 128 | 128 | 119 | 121.5 | 121.5 | -4.5 (-3.57%) | 47,572 |
| 19 May 2004 | GBX | 129 | 130 | 125 | 126 | 126 | +1 (+0.80%) | 444,139 |
| 18 May 2004 | GBX | 123 | 128 | 120 | 125 | 125 | +3 (+2.46%) | 81,500 |
| 17 May 2004 | GBX | 123 | 123 | 120 | 122 | 122 | +3.5 (+2.95%) | 30,923 |
| 14 May 2004 | GBX | 117 | 120 | 117 | 118.5 | 118.5 | +2 (+1.72%) | 216,545 |
| 13 May 2004 | GBX | 114 | 118 | 114 | 116.5 | 116.5 | +1 (+0.87%) | 105,508 |
| 12 May 2004 | GBX | 117 | 118.5 | 115 | 115.5 | 115.5 | -2 (-1.70%) | 56,804 |
| 11 May 2004 | GBX | 115 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 52,100 |
| 10 May 2004 | GBX | 121.25 | 122 | 115 | 117.5 | 117.5 | -2 (-1.67%) | 132,156 |
| 7 May 2004 | GBX | 120 | 122 | 115 | 119.5 | 119.5 | +1 (+0.84%) | 72,283 |
| 6 May 2004 | GBX | 121 | 122 | 115 | 118.5 | 118.5 | -0.5 (-0.42%) | 111,911 |
| 5 May 2004 | GBX | 117.6 | 122 | 116 | 119 | 119 | +0.5 (+0.42%) | 76,752 |
| 4 May 2004 | GBX | 118 | 118.5 | 118 | 118.5 | 118.5 | -2 (-1.66%) | 16,783 |
| 30 Apr 2004 | GBX | 117 | 121.5 | 117 | 120.5 | 120.5 | +0.5 (+0.42%) | 34,902 |
| 29 Apr 2004 | GBX | 131.5 | 131.5 | 120 | 120 | 120 | -8.5 (-6.61%) | 136,902 |
| 28 Apr 2004 | GBX | 128.4 | 131.5 | 127 | 128.5 | 128.5 | +2.5 (+1.98%) | 633,083 |
| 27 Apr 2004 | GBX | 127 | 129 | 125 | 126 | 126 | +1 (+0.80%) | 657,302 |
| 26 Apr 2004 | GBX | 125 | 127 | 123 | 125 | 125 | +1.5 (+1.21%) | 296,240 |
