| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | GBX | 126 | 126 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 708,458 |
| 22 Apr 2004 | GBX | 117 | 140 | 116 | 125 | 125 | +10 (+8.70%) | 419,229 |
| 21 Apr 2004 | GBX | 115 | 117 | 113 | 115 | 115 | +1.5 (+1.32%) | 682,850 |
| 20 Apr 2004 | GBX | 114.5 | 115 | 112.5 | 113.5 | 113.5 | 0.0 (0.0%) | 276,943 |
| 19 Apr 2004 | GBX | 115 | 115 | 112.5 | 113.5 | 113.5 | 0.0 (0.0%) | 45,554 |
| 16 Apr 2004 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | +1.12 (+1.00%) | 386,669 |
| 15 Apr 2004 | GBX | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | +1.38 (+1.24%) | 2,924 |
| 14 Apr 2004 | GBX | 111 | 115 | 111 | 111 | 111 | -2.5 (-2.20%) | 36,293 |
| 13 Apr 2004 | GBX | 113 | 115 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 37,044 |
| 8 Apr 2004 | GBX | 110 | 117 | 110 | 113.5 | 113.5 | +1 (+0.89%) | 53,604 |
| 7 Apr 2004 | GBX | 111.62 | 114 | 110 | 112.5 | 112.5 | -1 (-0.88%) | 40,362 |
| 6 Apr 2004 | GBX | 113 | 117 | 113 | 113.5 | 113.5 | -2 (-1.73%) | 36,695 |
| 5 Apr 2004 | GBX | 117 | 117 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 45,800 |
| 2 Apr 2004 | GBX | 119.38 | 119.38 | 113 | 115.5 | 115.5 | -2 (-1.70%) | 27,054 |
| 1 Apr 2004 | GBX | 119 | 119.38 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 33,350 |
| 31 Mar 2004 | GBX | 113 | 118 | 113 | 117.5 | 117.5 | +3 (+2.62%) | 151,101 |
| 30 Mar 2004 | GBX | 116.5 | 116.5 | 113 | 114.5 | 114.5 | -2.5 (-2.14%) | 63,101 |
| 26 Mar 2004 | GBX | 115 | 119 | 115 | 117 | 117 | +2 (+1.74%) | 31,370 |
| 25 Mar 2004 | GBX | 115 | 115 | 115 | 115 | 115 | -2.5 (-2.13%) | 4,395 |
| 24 Mar 2004 | GBX | 119 | 119 | 115 | 117.5 | 117.5 | -1 (-0.84%) | 7,333 |
| 23 Mar 2004 | GBX | 123.1 | 123.1 | 115 | 118.5 | 118.5 | -2.5 (-2.07%) | 11,753 |
| 22 Mar 2004 | GBX | 125 | 125 | 120 | 121 | 121 | -1.5 (-1.22%) | 18,173 |
| 19 Mar 2004 | GBX | 124 | 125 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 26,780 |
| 18 Mar 2004 | GBX | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 1,391 |
| 17 Mar 2004 | GBX | 123.5 | 125 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 38,893 |
| 16 Mar 2004 | GBX | 124 | 126.4 | 123 | 125 | 125 | -1.5 (-1.19%) | 83,813 |
| 15 Mar 2004 | GBX | 133 | 133 | 125 | 126.5 | 126.5 | -1 (-0.78%) | 178,465 |
| 12 Mar 2004 | GBX | 130 | 130 | 124 | 127.5 | 127.5 | +1 (+0.79%) | 14,759 |
| 11 Mar 2004 | GBX | 128 | 132 | 122 | 126.5 | 126.5 | -3 (-2.32%) | 184,887 |
| 10 Mar 2004 | GBX | 129 | 132 | 128 | 129.5 | 129.5 | +3.5 (+2.78%) | 172,687 |
