| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | GBX | 63.1 | 68 | 63.1 | 64 | 64 | +1 (+1.59%) | 171,133 |
| 3 Mar 2020 | GBX | 56.5 | 64.8 | 55.5 | 63 | 63 | +6.5 (+11.50%) | 130,683 |
| 2 Mar 2020 | GBX | 54.9 | 57.8 | 54.9 | 56.5 | 56.5 | +3.5 (+6.60%) | 97,113 |
| 28 Feb 2020 | GBX | 60.5 | 61.28 | 53 | 53 | 53 | -8.5 (-13.82%) | 529,311 |
| 27 Feb 2020 | GBX | 60 | 62 | 58 | 61.5 | 61.5 | +0.5 (+0.82%) | 143,272 |
| 26 Feb 2020 | GBX | 64 | 64 | 56 | 61 | 61 | -3 (-4.69%) | 284,030 |
| 25 Feb 2020 | GBX | 66.53 | 66.53 | 61.5 | 64 | 64 | -3 (-4.48%) | 291,025 |
| 24 Feb 2020 | GBX | 65.5 | 75 | 65 | 67 | 67 | +2 (+3.08%) | 689,077 |
| 21 Feb 2020 | GBX | 58 | 68 | 57.78 | 65 | 65 | +7.5 (+13.04%) | 583,263 |
| 20 Feb 2020 | GBX | 57.5 | 59 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 123,072 |
| 19 Feb 2020 | GBX | 54.75 | 58 | 54.75 | 57 | 57 | +2.5 (+4.59%) | 207,863 |
| 18 Feb 2020 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 154,399 |
| 17 Feb 2020 | GBX | 55 | 55.7 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 149,060 |
| 14 Feb 2020 | GBX | 57 | 57 | 54.98 | 55 | 55 | -2 (-3.51%) | 137,970 |
| 13 Feb 2020 | GBX | 57 | 58 | 56.2 | 57 | 57 | 0.0 (0.0%) | 53,750 |
| 12 Feb 2020 | GBX | 57 | 58 | 56.04 | 57 | 57 | 0.0 (0.0%) | 37,233 |
| 11 Feb 2020 | GBX | 56.5 | 58 | 55.25 | 57 | 57 | +0.5 (+0.88%) | 118,595 |
| 10 Feb 2020 | GBX | 54.5 | 58 | 54.5 | 56.5 | 56.5 | +2 (+3.67%) | 184,028 |
| 7 Feb 2020 | GBX | 54.9 | 54.9 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 105,875 |
| 6 Feb 2020 | GBX | 56.8 | 56.8 | 53.1 | 55 | 55 | -2 (-3.51%) | 189,600 |
| 5 Feb 2020 | GBX | 58 | 58.945 | 55 | 57 | 57 | -1 (-1.72%) | 87,850 |
| 4 Feb 2020 | GBX | 58 | 60 | 56.08 | 58 | 58 | 0.0 (0.0%) | 125,865 |
| 3 Feb 2020 | GBX | 53.5 | 60 | 52 | 58 | 58 | +4.5 (+8.41%) | 216,478 |
| 31 Jan 2020 | GBX | 47.66 | 55 | 47.66 | 53.5 | 53.5 | +6.5 (+13.83%) | 580,260 |
| 30 Jan 2020 | GBX | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 355,529 |
| 29 Jan 2020 | GBX | 49.5 | 50 | 48.5 | 49 | 49 | -0.5 (-1.01%) | 288,501 |
| 28 Jan 2020 | GBX | 58.5 | 58.5 | 48.1 | 49.5 | 49.5 | -8 (-13.91%) | 921,387 |
| 27 Jan 2020 | GBX | 55.5 | 57.96 | 55.25 | 57.5 | 57.5 | +2 (+3.60%) | 167,909 |
| 24 Jan 2020 | GBX | 56 | 57.5 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 266,803 |
| 23 Jan 2020 | GBX | 56 | 56.6 | 55.35 | 56 | 56 | 0.0 (0.0%) | 100,183 |
