| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | GBX | 120 | 129 | 117.5 | 126 | 126 | +10 (+8.62%) | 216,756 |
| 8 Mar 2004 | GBX | 114 | 119 | 111 | 116 | 116 | +3.5 (+3.11%) | 203,456 |
| 5 Mar 2004 | GBX | 116.5 | 116.5 | 110 | 112.5 | 112.5 | -3 (-2.60%) | 74,161 |
| 4 Mar 2004 | GBX | 113.75 | 118.25 | 112 | 115.5 | 115.5 | -0.5 (-0.43%) | 51,271 |
| 3 Mar 2004 | GBX | 118.5 | 119 | 115 | 116 | 116 | -1 (-0.85%) | 123,354 |
| 2 Mar 2004 | GBX | 118.5 | 118.5 | 115.5 | 117 | 117 | -2 (-1.68%) | 10,700 |
| 1 Mar 2004 | GBX | 120 | 122 | 118 | 119 | 119 | -0.5 (-0.42%) | 129,507 |
| 27 Feb 2004 | GBX | 122 | 123 | 117 | 119.5 | 119.5 | -3 (-2.45%) | 235,020 |
| 26 Feb 2004 | GBX | 127 | 127 | 120 | 122.5 | 122.5 | -5 (-3.92%) | 115,333 |
| 25 Feb 2004 | GBX | 127 | 130 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 127,726 |
| 24 Feb 2004 | GBX | 130 | 132 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 26,516 |
| 23 Feb 2004 | GBX | 129 | 131.5 | 126 | 128.5 | 128.5 | +3 (+2.39%) | 131,303 |
| 20 Feb 2004 | GBX | 129.63 | 129.75 | 125 | 125.5 | 125.5 | -3 (-2.33%) | 44,936 |
| 19 Feb 2004 | GBX | 132 | 132 | 123 | 128.5 | 128.5 | -7.5 (-5.51%) | 127,430 |
| 18 Feb 2004 | GBX | 136 | 136 | 136 | 136 | 136 | +1.5 (+1.12%) | 1,157 |
| 17 Feb 2004 | GBX | 136 | 136 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 65,250 |
| 16 Feb 2004 | GBX | 136.38 | 137 | 133 | 134.5 | 134.5 | -1.5 (-1.10%) | 12,547 |
| 13 Feb 2004 | GBX | 136 | 137 | 136 | 136 | 136 | +2.5 (+1.87%) | 4,304 |
| 12 Feb 2004 | GBX | 138 | 138 | 132 | 133.5 | 133.5 | -8 (-5.65%) | 138,310 |
| 11 Feb 2004 | GBX | 146 | 146 | 138 | 141.5 | 141.5 | -3 (-2.08%) | 48,132 |
| 10 Feb 2004 | GBX | 146 | 146 | 143.5 | 144.5 | 144.5 | 0.0 (0.0%) | 6,231 |
| 9 Feb 2004 | GBX | 146.13 | 147 | 143 | 144.5 | 144.5 | +1 (+0.70%) | 27,342 |
| 6 Feb 2004 | GBX | 144 | 147.25 | 142 | 143.5 | 143.5 | -2 (-1.37%) | 66,326 |
| 5 Feb 2004 | GBX | 145.5 | 150 | 145 | 145.5 | 145.5 | -3 (-2.02%) | 42,333 |
| 4 Feb 2004 | GBX | 151 | 151 | 146 | 148.5 | 148.5 | -0.5 (-0.34%) | 114,026 |
| 3 Feb 2004 | GBX | 148 | 152 | 146.5 | 149 | 149 | +1.5 (+1.02%) | 137,882 |
| 2 Feb 2004 | GBX | 154 | 154 | 146 | 147.5 | 147.5 | -5 (-3.28%) | 122,584 |
| 30 Jan 2004 | GBX | 154 | 157 | 150 | 152.5 | 152.5 | -2 (-1.29%) | 49,390 |
| 29 Jan 2004 | GBX | 157 | 159 | 152.5 | 154.5 | 154.5 | 0.0 (0.0%) | 85,933 |
| 28 Jan 2004 | GBX | 158 | 158 | 151 | 154.5 | 154.5 | -1.5 (-0.96%) | 107,167 |
