| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | GBX | 163 | 167 | 150 | 156 | 156 | -3.5 (-2.19%) | 196,227 |
| 26 Jan 2004 | GBX | 157 | 164 | 157 | 159.5 | 159.5 | +2.5 (+1.59%) | 528,448 |
| 23 Jan 2004 | GBX | 154 | 159 | 152.6 | 157 | 157 | +3.5 (+2.28%) | 199,680 |
| 22 Jan 2004 | GBX | 155 | 155 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 56,181 |
| 21 Jan 2004 | GBX | 155 | 155 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 34,500 |
| 20 Jan 2004 | GBX | 154 | 156 | 151 | 153.5 | 153.5 | +3.5 (+2.33%) | 218,498 |
| 19 Jan 2004 | GBX | 150 | 152 | 148 | 150 | 150 | +4 (+2.74%) | 432,938 |
| 16 Jan 2004 | GBX | 147.5 | 147.5 | 143 | 146 | 146 | 0.0 (0.0%) | 51,329 |
| 15 Jan 2004 | GBX | 144 | 146 | 142.5 | 146 | 146 | +3.5 (+2.46%) | 469,400 |
| 14 Jan 2004 | GBX | 144 | 144 | 140 | 142.5 | 142.5 | -0.5 (-0.35%) | 29,236 |
| 13 Jan 2004 | GBX | 149.5 | 149.5 | 140 | 143 | 143 | -5.5 (-3.70%) | 78,201 |
| 12 Jan 2004 | GBX | 150 | 152 | 146 | 148.5 | 148.5 | +1 (+0.68%) | 612,185 |
| 9 Jan 2004 | GBX | 148 | 150 | 145 | 147.5 | 147.5 | +3 (+2.08%) | 599,484 |
| 8 Jan 2004 | GBX | 135 | 147 | 134 | 144.5 | 144.5 | +12 (+9.06%) | 344,641 |
| 7 Jan 2004 | GBX | 134 | 135 | 128 | 132.5 | 132.5 | +1 (+0.76%) | 727,692 |
| 6 Jan 2004 | GBX | 134 | 135 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 37,400 |
| 5 Jan 2004 | GBX | 133.25 | 135 | 130 | 131.5 | 131.5 | -5.5 (-4.01%) | 19,326 |
| 2 Jan 2004 | GBX | 137 | 137 | 137 | 137 | 137 | +1.5 (+1.11%) | 400 |
| 31 Dec 2003 | GBX | 138 | 138 | 135 | 135.5 | 135.5 | -3 (-2.17%) | 25,930 |
| 30 Dec 2003 | GBX | 142 | 142 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 31,515 |
| 29 Dec 2003 | GBX | 137 | 141 | 137 | 138.5 | 138.5 | +3.5 (+2.59%) | 23,827 |
| 24 Dec 2003 | GBX | 135.5 | 137 | 132 | 135 | 135 | +0.5 (+0.37%) | 43,610 |
| 23 Dec 2003 | GBX | 137 | 137 | 131 | 134.5 | 134.5 | -0.5 (-0.37%) | 57,700 |
| 22 Dec 2003 | GBX | 135 | 136 | 135 | 135 | 135 | +1.5 (+1.12%) | 8,192 |
| 19 Dec 2003 | GBX | 135 | 137 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 24,521 |
| 18 Dec 2003 | GBX | 131 | 136 | 131 | 133.5 | 133.5 | +2 (+1.52%) | 176,314 |
| 17 Dec 2003 | GBX | 130 | 135 | 129 | 131.5 | 131.5 | +2 (+1.54%) | 85,600 |
| 16 Dec 2003 | GBX | 128 | 132 | 128 | 129.5 | 129.5 | +5.5 (+4.44%) | 122,861 |
| 15 Dec 2003 | GBX | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 6,000 |
| 12 Dec 2003 | GBX | 124 | 124.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 71,728 |
