| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | GBX | 123 | 128 | 118 | 122.5 | 122.5 | -3.5 (-2.78%) | 149,004 |
| 10 Dec 2003 | GBX | 129 | 129 | 123 | 126 | 126 | -2.5 (-1.95%) | 92,067 |
| 9 Dec 2003 | GBX | 130 | 132 | 124 | 128.5 | 128.5 | -0.5 (-0.39%) | 524,043 |
| 8 Dec 2003 | GBX | 130 | 136 | 129 | 129 | 129 | -6.5 (-4.80%) | 124,110 |
| 5 Dec 2003 | GBX | 142 | 142 | 132 | 135.5 | 135.5 | -4.5 (-3.21%) | 137,000 |
| 4 Dec 2003 | GBX | 142 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 16,005 |
| 3 Dec 2003 | GBX | 140 | 142 | 137 | 140 | 140 | -1.5 (-1.06%) | 55,417 |
| 2 Dec 2003 | GBX | 143 | 143 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 8,500 |
| 1 Dec 2003 | GBX | 142 | 142 | 141.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 26,773 |
| 28 Nov 2003 | GBX | 143 | 143 | 140 | 140 | 140 | -0.5 (-0.36%) | 71,530 |
| 27 Nov 2003 | GBX | 138 | 143 | 137.85 | 140.5 | 140.5 | +5 (+3.69%) | 199,018 |
| 26 Nov 2003 | GBX | 139 | 140 | 133 | 135.5 | 135.5 | -2 (-1.45%) | 254,760 |
| 25 Nov 2003 | GBX | 154 | 156 | 133 | 137.5 | 137.5 | 0.0 (0.0%) | 222,989 |
