| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | GBX | 56.5 | 56.9 | 55.35 | 56 | 56 | -0.5 (-0.88%) | 133,499 |
| 21 Jan 2020 | GBX | 57.35 | 57.35 | 56.35 | 56.5 | 56.5 | -1 (-1.74%) | 45,781 |
| 20 Jan 2020 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 205,464 |
| 17 Jan 2020 | GBX | 57.5 | 57.98 | 57.02 | 57.5 | 57.5 | 0.0 (0.0%) | 92,295 |
| 16 Jan 2020 | GBX | 57.5 | 58.5 | 57.05 | 57.5 | 57.5 | -0.1 (-0.17%) | 206,506 |
| 15 Jan 2020 | GBX | 59.5 | 61 | 57.6 | 57.6 | 57.6 | -0.9 (-1.54%) | 647,263 |
| 14 Jan 2020 | GBX | 59.5 | 62.55 | 55.15 | 58.5 | 58.5 | -1 (-1.68%) | 192,106 |
| 13 Jan 2020 | GBX | 59.5 | 60.4 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 184,011 |
| 10 Jan 2020 | GBX | 60 | 60.65 | 58.3 | 59.5 | 59.5 | -0.5 (-0.83%) | 223,638 |
| 9 Jan 2020 | GBX | 59.5 | 61 | 58 | 60 | 60 | -1 (-1.64%) | 312,503 |
| 8 Jan 2020 | GBX | 81 | 81 | 53 | 61 | 61 | -22 (-26.51%) | 1,288,931 |
| 7 Jan 2020 | GBX | 88.5 | 89 | 82 | 83 | 83 | -6 (-6.74%) | 462,972 |
| 6 Jan 2020 | GBX | 86.97 | 91 | 86.97 | 89 | 89 | +2.5 (+2.89%) | 247,905 |
| 3 Jan 2020 | GBX | 85 | 90 | 85 | 86.5 | 86.5 | +3.5 (+4.22%) | 378,380 |
| 2 Jan 2020 | GBX | 76.5 | 86 | 76 | 83 | 83 | +6.5 (+8.50%) | 432,894 |
| 31 Dec 2019 | GBX | 67.96 | 78 | 67.96 | 76.5 | 76.5 | +9.5 (+14.18%) | 318,951 |
| 30 Dec 2019 | GBX | 67.5 | 68 | 66.65 | 67 | 67 | 0.0 (0.0%) | 141,336 |
| 27 Dec 2019 | GBX | 66.9 | 71 | 66.9 | 67 | 67 | +1 (+1.52%) | 339,418 |
| 24 Dec 2019 | GBX | 66.5 | 66.9 | 65.7 | 66 | 66 | 0.0 (0.0%) | 76,921 |
| 23 Dec 2019 | GBX | 67 | 67.5 | 65.2 | 66 | 66 | -1 (-1.49%) | 151,733 |
| 20 Dec 2019 | GBX | 67 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 115,126 |
| 19 Dec 2019 | GBX | 67 | 68 | 66.5 | 67 | 67 | 0.0 (0.0%) | 33,251 |
| 18 Dec 2019 | GBX | 67.96 | 67.96 | 66.75 | 67 | 67 | 0.0 (0.0%) | 30,823 |
| 17 Dec 2019 | GBX | 64 | 68 | 63.04 | 67 | 67 | +4 (+6.35%) | 259,653 |
| 16 Dec 2019 | GBX | 64 | 65.4 | 63 | 63 | 63 | +1 (+1.61%) | 132,946 |
| 13 Dec 2019 | GBX | 66.5 | 66.6 | 61 | 62 | 62 | -4.5 (-6.77%) | 134,959 |
| 12 Dec 2019 | GBX | 67 | 67 | 65.04 | 66.5 | 66.5 | -0.5 (-0.75%) | 48,404 |
| 11 Dec 2019 | GBX | 67 | 67.75 | 67 | 67 | 67 | 0.0 (0.0%) | 38,919 |
| 10 Dec 2019 | GBX | 67 | 68.5 | 65.08 | 67 | 67 | 0.0 (0.0%) | 18,721 |
| 9 Dec 2019 | GBX | 67.04 | 67.04 | 65.08 | 67 | 67 | -1 (-1.47%) | 30,980 |
