| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | GBX | 113.5 | 115 | 111.2 | 113 | 113 | 0.0 (0.0%) | 94,337 |
| 12 Sep 2019 | GBX | 104.755 | 115 | 104.755 | 113 | 113 | +8 (+7.62%) | 225,087 |
| 11 Sep 2019 | GBX | 115.9 | 115.9 | 97.3 | 105 | 105 | -10.5 (-9.09%) | 568,624 |
| 10 Sep 2019 | GBX | 125 | 125.6 | 110.225 | 115.5 | 115.5 | -9.5 (-7.60%) | 244,071 |
| 9 Sep 2019 | GBX | 124.5 | 125.745 | 123.6 | 125 | 125 | +0.5 (+0.40%) | 47,021 |
| 6 Sep 2019 | GBX | 127 | 128.92 | 121 | 124.5 | 124.5 | -2.5 (-1.97%) | 169,074 |
| 5 Sep 2019 | GBX | 130 | 132.8 | 125.4 | 127 | 127 | -1 (-0.78%) | 146,284 |
| 4 Sep 2019 | GBX | 129 | 131.66 | 128 | 128 | 128 | -1 (-0.78%) | 178,256 |
| 3 Sep 2019 | GBX | 125.5 | 129.99 | 124.75 | 129 | 129 | +3.5 (+2.79%) | 142,821 |
| 2 Sep 2019 | GBX | 126 | 126.9856 | 124.55 | 125.5 | 125.5 | -0.5 (-0.40%) | 137,549 |
| 30 Aug 2019 | GBX | 120.5 | 127.94 | 119.25 | 126 | 126 | +6 (+5%) | 281,608 |
| 29 Aug 2019 | GBX | 119 | 121 | 116 | 120 | 120 | +1 (+0.84%) | 88,645 |
| 28 Aug 2019 | GBX | 116 | 120.75 | 115.6 | 119 | 119 | +3 (+2.59%) | 159,788 |
| 27 Aug 2019 | GBX | 112 | 117.8 | 111.055 | 116 | 116 | +4 (+3.57%) | 144,018 |
| 23 Aug 2019 | GBX | 113 | 114.5 | 109 | 112 | 112 | -1.5 (-1.32%) | 71,361 |
| 22 Aug 2019 | GBX | 110.5 | 114.67 | 110 | 113.5 | 113.5 | +3 (+2.71%) | 101,263 |
| 21 Aug 2019 | GBX | 111 | 112 | 110.02 | 110.5 | 110.5 | -0.5 (-0.45%) | 60,690 |
| 20 Aug 2019 | GBX | 106 | 111.7 | 104.6 | 111 | 111 | +5 (+4.72%) | 102,872 |
| 19 Aug 2019 | GBX | 113.32 | 113.32 | 103.9 | 106 | 106 | -6 (-5.36%) | 271,997 |
| 16 Aug 2019 | GBX | 112 | 114.4 | 112 | 112 | 112 | 0.0 (0.0%) | 133,681 |
| 15 Aug 2019 | GBX | 112.5 | 115.5 | 111 | 112 | 112 | -0.5 (-0.44%) | 230,071 |
| 14 Aug 2019 | GBX | 107.5 | 113 | 105.6 | 112.5 | 112.5 | +4.5 (+4.17%) | 270,522 |
| 13 Aug 2019 | GBX | 105.5 | 114 | 104 | 108 | 108 | +2.5 (+2.37%) | 429,815 |
| 12 Aug 2019 | GBX | 96.6 | 105.8 | 96.6 | 105.5 | 105.5 | +10 (+10.47%) | 305,454 |
| 9 Aug 2019 | GBX | 91.5 | 98.5 | 91.4 | 95.5 | 95.5 | +4 (+4.37%) | 241,635 |
| 8 Aug 2019 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 50,776 |
| 7 Aug 2019 | GBX | 92 | 92.75 | 90.45 | 91.5 | 91.5 | -0.5 (-0.54%) | 173,578 |
| 6 Aug 2019 | GBX | 89 | 93 | 89 | 92 | 92 | +3 (+3.37%) | 213,171 |
| 5 Aug 2019 | GBX | 86.36 | 90 | 86.36 | 89 | 89 | +2.5 (+2.89%) | 131,113 |
| 2 Aug 2019 | GBX | 83 | 87.7 | 83 | 86.5 | 86.5 | +4 (+4.85%) | 148,732 |
