| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | GBX | 88 | 88.9 | 82 | 82.5 | 82.5 | -5.5 (-6.25%) | 143,933 |
| 31 Jul 2019 | GBX | 86.5 | 88 | 84.5 | 88 | 88 | +1.5 (+1.73%) | 155,365 |
| 30 Jul 2019 | GBX | 82.5 | 88 | 80 | 86.5 | 86.5 | +4 (+4.85%) | 172,248 |
| 29 Jul 2019 | GBX | 77.55 | 84.25 | 77.55 | 82.5 | 82.5 | +3.8 (+4.83%) | 94,663 |
| 26 Jul 2019 | GBX | 78.7 | 78.8 | 78.7 | 78.7 | 78.7 | +1.7 (+2.21%) | 39,318 |
| 25 Jul 2019 | GBX | 77 | 78 | 75 | 77 | 77 | -1 (-1.28%) | 145,676 |
| 24 Jul 2019 | GBX | 78 | 78 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 51,169 |
| 23 Jul 2019 | GBX | 74 | 77 | 74 | 76.5 | 76.5 | +3 (+4.08%) | 163,528 |
| 22 Jul 2019 | GBX | 73 | 74 | 72.82 | 73.5 | 73.5 | +0.5 (+0.68%) | 42,009 |
| 19 Jul 2019 | GBX | 74 | 75 | 72.6 | 73 | 73 | -1 (-1.35%) | 284,951 |
| 18 Jul 2019 | GBX | 77 | 77.98 | 72.125 | 74 | 74 | -3.5 (-4.52%) | 194,151 |
| 17 Jul 2019 | GBX | 78.35 | 78.35 | 77.02 | 77.5 | 77.5 | -2.5 (-3.13%) | 140,486 |
| 16 Jul 2019 | GBX | 83 | 83.4 | 79 | 80 | 80 | -2 (-2.44%) | 159,020 |
| 15 Jul 2019 | GBX | 85 | 87 | 82 | 82 | 82 | -3.5 (-4.09%) | 141,302 |
| 12 Jul 2019 | GBX | 82.5 | 87.5 | 81.75 | 85.5 | 85.5 | +3 (+3.64%) | 213,552 |
| 11 Jul 2019 | GBX | 83.5 | 83.9 | 81.6 | 82.5 | 82.5 | -1 (-1.20%) | 187,727 |
| 10 Jul 2019 | GBX | 83 | 84 | 82.1 | 83.5 | 83.5 | -0.5 (-0.60%) | 89,109 |
| 9 Jul 2019 | GBX | 83.5 | 86.5 | 83.5 | 84 | 84 | +1 (+1.20%) | 116,403 |
| 8 Jul 2019 | GBX | 83 | 85 | 81.5 | 83 | 83 | 0.0 (0.0%) | 189,135 |
| 5 Jul 2019 | GBX | 81 | 84 | 81 | 83 | 83 | +3 (+3.75%) | 305,853 |
| 4 Jul 2019 | GBX | 80.5 | 82 | 79 | 80 | 80 | 0.0 (0.0%) | 108,909 |
| 3 Jul 2019 | GBX | 75.375 | 82 | 75.375 | 80 | 80 | +5.5 (+7.38%) | 175,135 |
| 2 Jul 2019 | GBX | 74 | 75.9 | 73.55 | 74.5 | 74.5 | -1 (-1.32%) | 32,899 |
| 1 Jul 2019 | GBX | 76 | 76.75 | 73.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 108,116 |
| 28 Jun 2019 | GBX | 78.5 | 79 | 75.55 | 76 | 76 | -2.5 (-3.18%) | 35,165 |
| 27 Jun 2019 | GBX | 78.6 | 78.6 | 78 | 78.5 | 78.5 | -0.5 (-0.63%) | 58,148 |
| 26 Jun 2019 | GBX | 79 | 79.65 | 78 | 79 | 79 | 0.0 (0.0%) | 76,756 |
| 25 Jun 2019 | GBX | 75 | 80.9 | 75 | 79 | 79 | +4 (+5.33%) | 166,923 |
| 24 Jun 2019 | GBX | 71.155 | 76 | 71.155 | 75 | 75 | +4.5 (+6.38%) | 123,087 |
| 21 Jun 2019 | GBX | 70.5 | 72 | 69.65 | 70.5 | 70.5 | 0.0 (0.0%) | 74,913 |
