| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | GBX | 67 | 71.9 | 66.85 | 70.5 | 70.5 | +3.5 (+5.22%) | 138,813 |
| 19 Jun 2019 | GBX | 67.92 | 67.92 | 63.66 | 67 | 67 | -1.5 (-2.19%) | 125,787 |
| 18 Jun 2019 | GBX | 70 | 72.4 | 68 | 68.5 | 68.5 | -1.5 (-2.14%) | 265,701 |
| 17 Jun 2019 | GBX | 62.45 | 70.8 | 62.45 | 70 | 70 | +8 (+12.90%) | 319,325 |
| 14 Jun 2019 | GBX | 60 | 65 | 60 | 62 | 62 | +2 (+3.33%) | 222,700 |
| 13 Jun 2019 | GBX | 57.5 | 61.4 | 57.06 | 60 | 60 | +2 (+3.45%) | 197,482 |
| 12 Jun 2019 | GBX | 56.5 | 58 | 56.25 | 58 | 58 | +1 (+1.75%) | 89,452 |
| 11 Jun 2019 | GBX | 56.5 | 57.25 | 56.25 | 57 | 57 | +0.5 (+0.88%) | 27,601 |
| 10 Jun 2019 | GBX | 56.5 | 57 | 56.1 | 56.5 | 56.5 | -0.5 (-0.88%) | 14,796 |
| 7 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 14,526 |
| 6 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | +0.2 (+0.35%) | 1,000 |
| 5 Jun 2019 | GBX | 57.5 | 57.75 | 56.8 | 56.8 | 56.8 | +1.3 (+2.34%) | 81,700 |
| 4 Jun 2019 | GBX | 56 | 56.7 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 13,327 |
| 3 Jun 2019 | GBX | 54 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 30,486 |
| 31 May 2019 | GBX | 54 | 54.88 | 47.8 | 54 | 54 | -2 (-3.57%) | 160,210 |
| 30 May 2019 | GBX | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 40,502 |
| 29 May 2019 | GBX | 56.5 | 57 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 30,573 |
| 28 May 2019 | GBX | 53.6 | 57.5 | 53.6 | 57.5 | 57.5 | +4.54 (+8.57%) | 169,401 |
| 24 May 2019 | GBX | 52.1 | 52.96 | 52.1 | 52.96 | 52.96 | +0.36 (+0.68%) | 78,527 |
| 23 May 2019 | GBX | 52.6 | 52.6 | 51.5 | 52.6 | 52.6 | -1.15 (-2.14%) | 7,300 |
| 22 May 2019 | GBX | 53.75 | 54 | 53.75 | 53.75 | 53.75 | +1.25 (+2.38%) | 4,100 |
| 21 May 2019 | GBX | 51.5 | 54 | 51.3 | 52.5 | 52.5 | +1 (+1.94%) | 42,585 |
| 20 May 2019 | GBX | 48.5 | 52 | 47 | 51.5 | 51.5 | +4 (+8.42%) | 58,081 |
| 17 May 2019 | GBX | 49.5 | 49.5 | 47.1 | 47.5 | 47.5 | -3 (-5.94%) | 65,873 |
| 16 May 2019 | GBX | 51.685 | 51.685 | 50 | 50.5 | 50.5 | -1.185 (-2.29%) | 110,200 |
| 15 May 2019 | GBX | 51.685 | 51.685 | 51.67 | 51.685 | 51.685 | -1.315 (-2.48%) | 12,226 |
| 14 May 2019 | GBX | 53 | 54.5 | 51.685 | 53 | 53 | 0.0 (0.0%) | 11,436 |
| 13 May 2019 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBX | 53 | 54.45 | 51.6666 | 53 | 53 | +1.333 (+2.58%) | 2,882 |
