| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | GBX | 116 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 3,088 |
| 24 Jun 2021 | GBX | 116 | 116.7 | 115 | 116 | 116 | 0.0 (0.0%) | 16,056 |
| 23 Jun 2021 | GBX | 116 | 116.2 | 115 | 116 | 116 | 0.0 (0.0%) | 54,555 |
| 22 Jun 2021 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 150,128 |
| 21 Jun 2021 | GBX | 116.5 | 117 | 115 | 116 | 116 | -0.5 (-0.43%) | 71,927 |
| 18 Jun 2021 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | +0.25 (+0.22%) | 31,737 |
| 17 Jun 2021 | GBX | 116.25 | 116.25 | 115 | 116.25 | 116.25 | +0.5 (+0.43%) | 286,355 |
| 16 Jun 2021 | GBX | 115.75 | 115.75 | 115 | 115.75 | 115.75 | -0.7 (-0.60%) | 126,383 |
| 15 Jun 2021 | GBX | 116.45 | 116.45 | 115.06 | 116.45 | 116.45 | -0.05 (-0.04%) | 30,782 |
| 14 Jun 2021 | GBX | 116.5 | 117.6 | 115.195 | 116.5 | 116.5 | +0.3 (+0.26%) | 5,770 |
| 11 Jun 2021 | GBX | 116.2 | 116.2 | 115 | 116.2 | 116.2 | -0.3 (-0.26%) | 9,312 |
| 10 Jun 2021 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | +0.61 (+0.53%) | 714,775 |
| 9 Jun 2021 | GBX | 115.89 | 115.89 | 115 | 115.89 | 115.89 | -0.11 (-0.09%) | 24,353 |
| 8 Jun 2021 | GBX | 115.75 | 117 | 115 | 116 | 116 | +0.75 (+0.65%) | 94,870 |
| 7 Jun 2021 | GBX | 115.25 | 115.96 | 114.5 | 115.25 | 115.25 | 0.0 (0.0%) | 153,119 |
| 4 Jun 2021 | GBX | 115.25 | 115.25 | 114.5 | 115.25 | 115.25 | +0.03 (+0.03%) | 36,667 |
| 3 Jun 2021 | GBX | 115.22 | 115.22 | 114.5 | 115.22 | 115.22 | -0.03 (-0.03%) | 122,222 |
| 2 Jun 2021 | GBX | 114.75 | 116 | 114 | 115.25 | 115.25 | -0.25 (-0.22%) | 250,783 |
| 1 Jun 2021 | GBX | 115.5 | 116 | 114.5 | 115.5 | 115.5 | 0.0 (0.0%) | 203,302 |
| 28 May 2021 | GBX | 116 | 116 | 15.25 | 115.5 | 115.5 | +0.5 (+0.43%) | 114,270 |
| 27 May 2021 | GBX | 115.75 | 115.75 | 115 | 115 | 115 | -1 (-0.86%) | 38,811 |
| 26 May 2021 | GBX | 116 | 116.96 | 115 | 116 | 116 | 0.0 (0.0%) | 116,632 |
| 25 May 2021 | GBX | 115.5 | 117 | 115 | 116 | 116 | +0.5 (+0.43%) | 197,956 |
| 24 May 2021 | GBX | 115.5 | 115.98 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 106,473 |
| 21 May 2021 | GBX | 115 | 116 | 114.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 105,831 |
| 20 May 2021 | GBX | 115 | 115.48 | 114.5 | 115 | 115 | 0.0 (0.0%) | 45,146 |
| 19 May 2021 | GBX | 115 | 115.5 | 114.5 | 115 | 115 | +0.5 (+0.44%) | 1,014,646 |
| 18 May 2021 | GBX | 115 | 115 | 114.5 | 114.5 | 114.5 | -0.4 (-0.35%) | 119,445 |
| 17 May 2021 | GBX | 114.9 | 114.9 | 114.5 | 114.9 | 114.9 | -0.1 (-0.09%) | 407,253 |
| 14 May 2021 | GBX | 115 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 201,583 |
