| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | GBX | 51.6666 | 51.6666 | 51.6666 | 51.6666 | 51.6666 | -1.333 (-2.52%) | 12,631 |
| 7 May 2019 | GBX | 53 | 54.6 | 51.6 | 53 | 53 | 0.0 (0.0%) | 9,904 |
| 3 May 2019 | GBX | 49 | 55 | 48.04 | 53 | 53 | -2.5 (-4.50%) | 124,704 |
| 2 May 2019 | GBX | 55.5 | 55.5 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 20,658 |
| 1 May 2019 | GBX | 57 | 58.32 | 55.65 | 57 | 57 | 0.0 (0.0%) | 28,546 |
| 30 Apr 2019 | GBX | 57 | 58.67 | 55.68 | 57 | 57 | -1.56 (-2.66%) | 44,657 |
| 29 Apr 2019 | GBX | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +3.06 (+5.51%) | 57,824 |
| 26 Apr 2019 | GBX | 56 | 56.96 | 54.15 | 55.5 | 55.5 | -0.5 (-0.89%) | 18,715 |
| 25 Apr 2019 | GBX | 56.44 | 56.44 | 55 | 56 | 56 | -0.95 (-1.67%) | 26,665 |
| 24 Apr 2019 | GBX | 56.95 | 56.95 | 55 | 56.95 | 56.95 | -0.05 (-0.09%) | 4,974 |
| 23 Apr 2019 | GBX | 58 | 58.6 | 55.5111 | 57 | 57 | 0.0 (0.0%) | 73,363 |
| 18 Apr 2019 | GBX | 57 | 57.85 | 55.22 | 57 | 57 | 0.0 (0.0%) | 35,865 |
| 17 Apr 2019 | GBX | 57 | 57.9 | 56 | 57 | 57 | +0.875 (+1.56%) | 38,182 |
| 16 Apr 2019 | GBX | 56.125 | 56.125 | 55.5 | 56.125 | 56.125 | -0.875 (-1.54%) | 16,194 |
| 15 Apr 2019 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 48,235 |
| 12 Apr 2019 | GBX | 55.5 | 58.92 | 55.5 | 57 | 57 | +1.5 (+2.70%) | 86,743 |
| 11 Apr 2019 | GBX | 55.5 | 55.8 | 55.5 | 55.5 | 55.5 | -0.2 (-0.36%) | 51,066 |
| 10 Apr 2019 | GBX | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.7 (+1.27%) | 5,375 |
| 9 Apr 2019 | GBX | 55 | 55.7 | 54.24 | 55 | 55 | 0.0 (0.0%) | 45,621 |
| 8 Apr 2019 | GBX | 55.5 | 56.19 | 54.24 | 55 | 55 | -0.5 (-0.90%) | 136,317 |
| 5 Apr 2019 | GBX | 55.5 | 56.3 | 54.36 | 55.5 | 55.5 | 0.0 (0.0%) | 5,368 |
| 4 Apr 2019 | GBX | 55.5 | 56.4 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 13,736 |
| 3 Apr 2019 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | +2 (+3.74%) | 174,447 |
| 2 Apr 2019 | GBX | 53.9 | 53.9 | 52 | 53.5 | 53.5 | -1 (-1.83%) | 29,367 |
| 1 Apr 2019 | GBX | 55 | 55.4 | 52.65 | 54.5 | 54.5 | -0.5 (-0.91%) | 9,379 |
| 29 Mar 2019 | GBX | 55.75 | 56.88 | 54 | 55 | 55 | -1 (-1.79%) | 41,391 |
| 28 Mar 2019 | GBX | 55.75 | 56.88 | 54.08 | 56 | 56 | 0.0 (0.0%) | 66,312 |
| 27 Mar 2019 | GBX | 54.6 | 57.15 | 54.6 | 56 | 56 | +1.45 (+2.66%) | 109,836 |
| 26 Mar 2019 | GBX | 54.55 | 57 | 54.55 | 54.55 | 54.55 | +1.05 (+1.96%) | 20,712 |
| 25 Mar 2019 | GBX | 53.5 | 55 | 52.51 | 53.5 | 53.5 | 0.0 (0.0%) | 95,369 |
