Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2019	GBX	45.5	46	44.55	45	45	-0.5 (-1.10%)	22,279
7 Feb 2019	GBX	45.5	46.9	44.1	45.5	45.5	0.0 (0.0%)	7,310
6 Feb 2019	GBX	45	47	44.25	45.5	45.5	+0.5 (+1.11%)	16,455
5 Feb 2019	GBX	45	46.25	44.25	45	45	0.0 (0.0%)	5,310
4 Feb 2019	GBX	45	46.25	44.25	45	45	0.0 (0.0%)	15,365
1 Feb 2019	GBX	44	46.25	43	45	45	+1 (+2.27%)	106,075
31 Jan 2019	GBX	46	46	42	44	44	-3.5 (-7.37%)	119,601
30 Jan 2019	GBX	46	49	45.32	47.5	47.5	+1.5 (+3.26%)	129,405
29 Jan 2019	GBX	45	47	44	46	46	+1 (+2.22%)	81,042
28 Jan 2019	GBX	45	46	45	45	45	+1.5 (+3.45%)	65,997
25 Jan 2019	GBX	41.3	44.99	41.3	43.5	43.5	+1.1 (+2.59%)	101,825
24 Jan 2019	GBX	40.85	42.4	40.85	42.4	42.4	+2.4 (+6%)	76,169
23 Jan 2019	GBX	40	40.95	39	40	40	0.0 (0.0%)	144,443
22 Jan 2019	GBX	39.5	42	38	40	40	+2.5 (+6.67%)	228,051
21 Jan 2019	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	12,447
18 Jan 2019	GBX	37.5	38	36	37.5	37.5	-0.5 (-1.32%)	15,505
17 Jan 2019	GBX	38	38	38	38	38	0.0 (0.0%)	2,600
16 Jan 2019	GBX	38	38	38	38	38	0.0 (0.0%)	100
15 Jan 2019	GBX	38	38	38	38	38	+0.5 (+1.33%)	6,530
14 Jan 2019	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	6,593
11 Jan 2019	GBX	36.5	39	36.3	37.5	37.5	+2.5 (+7.14%)	57,756
10 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	6,000
9 Jan 2019	GBX	35	35	35	35	35	+1 (+2.94%)	5,000
8 Jan 2019	GBX	34	34	34	34	34	-0.5 (-1.45%)	2,000
7 Jan 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
4 Jan 2019	GBX	34.5	35	33.1	34.5	34.5	0.0 (0.0%)	8,274
3 Jan 2019	GBX	35	35.86	33.3	34.5	34.5	-0.5 (-1.43%)	25,199
2 Jan 2019	GBX	36	36	34	35	35	-1.4 (-3.85%)	16,905
31 Dec 2018	GBX	36.4	36.4	36.4	36.4	36.4	+0.4 (+1.11%)	1,000
28 Dec 2018	GBX	36	36.7	35	36	36	0.0 (0.0%)	38,136