Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	GBX	36	36.25	35	36	36	+0.5 (+1.41%)	8,435
24 Dec 2018	GBX	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	30,000
21 Dec 2018	GBX	36	37	35	36	36	0.0 (0.0%)	16,546
20 Dec 2018	GBX	36	36.75	35.25	36	36	0.0 (0.0%)	39,187
19 Dec 2018	GBX	36	36.75	36	36	36	+1.75 (+5.11%)	26,805
18 Dec 2018	GBX	34.25	34.25	34.25	34.25	34.25	-1.75 (-4.86%)	9,631
17 Dec 2018	GBX	36	36	36	36	36	+1 (+2.86%)	2,966
14 Dec 2018	GBX	35	35.2	34.8	35	35	0.0 (0.0%)	19,717
13 Dec 2018	GBX	35	35	34.01	35	35	0.0 (0.0%)	9,769
12 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Dec 2018	GBX	34.5	35	34.5	35	35	+1.5 (+4.48%)	23,793
10 Dec 2018	GBX	33.5	33.5	33.5	33.5	33.5	-1 (-2.90%)	0
7 Dec 2018	GBX	34.5	34.5	34.5	34.5	34.5	+1 (+2.99%)	18,288
6 Dec 2018	GBX	33.5	34.5	33.2	33.5	33.5	0.0 (0.0%)	11,466
5 Dec 2018	GBX	33.5	34.5	33	33.5	33.5	-1 (-2.90%)	17,255
4 Dec 2018	GBX	34.5	35	34.5	34.5	34.5	+1 (+2.99%)	2,209
3 Dec 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Nov 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Nov 2018	GBX	33.5	34.5	33.5	33.5	33.5	0.0 (0.0%)	20,618
28 Nov 2018	GBX	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	0
27 Nov 2018	GBX	34	35	34	34	34	+0.5 (+1.49%)	23,426
26 Nov 2018	GBX	33.5	34.25	32.1219	33.5	33.5	+1 (+3.08%)	39,231
23 Nov 2018	GBX	32.5	32.5	32.5	32.5	32.5	-2 (-5.80%)	9,865
22 Nov 2018	GBX	34.5	34.5	34.5	34.5	34.5	+1 (+2.99%)	15,446
21 Nov 2018	GBX	33.5	34.5	32.5	33.5	33.5	+0.6 (+1.82%)	10,050
20 Nov 2018	GBX	32.9	32.9	32.9	32.9	32.9	-0.6 (-1.79%)	1,208
19 Nov 2018	GBX	34.55	34.55	32.9	33.5	33.5	-1.5 (-4.29%)	21,074
16 Nov 2018	GBX	35.7	35.7	34	35	35	-1 (-2.78%)	22,974
15 Nov 2018	GBX	36.7	36.7	35	36	36	-1.4 (-3.74%)	20,741
14 Nov 2018	GBX	37.4	37.4	37.4	37.4	37.4	-0.35 (-0.93%)	14,355