Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	GBX	37.75	37.75	37.75	37.75	37.75	+2.5 (+7.09%)	622
12 Nov 2018	GBX	35.25	35.25	35.01	35.25	35.25	-1.75 (-4.73%)	8,000
9 Nov 2018	GBX	37	38.4	35.5	37	37	0.0 (0.0%)	25,720
8 Nov 2018	GBX	37	37	37	37	37	-0.25 (-0.67%)	0
7 Nov 2018	GBX	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	3,281
6 Nov 2018	GBX	37.25	37.25	37.25	37.25	37.25	+0.25 (+0.68%)	6
5 Nov 2018	GBX	37	37.25	35.7	37	37	0.0 (0.0%)	46,010
2 Nov 2018	GBX	37	37.5	35.5	37	37	0.0 (0.0%)	33,963
1 Nov 2018	GBX	37.5	38	35	37	37	+0.5 (+1.37%)	31,578
31 Oct 2018	GBX	36.5	36.5	35.7	36.5	36.5	-1 (-2.67%)	6,289
30 Oct 2018	GBX	38	38.85	36.01	37.5	37.5	-0.5 (-1.32%)	100,908
29 Oct 2018	GBX	38	39	38	38	38	+1.5 (+4.11%)	17,968
26 Oct 2018	GBX	36	38	35.6	36.5	36.5	-1.3 (-3.44%)	21,913
25 Oct 2018	GBX	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	3,000
24 Oct 2018	GBX	37.8	37.8	37.8	37.8	37.8	+0.3 (+0.80%)	5,828
23 Oct 2018	GBX	37.5	37.8	37.5	37.5	37.5	+1.5 (+4.17%)	30,483
22 Oct 2018	GBX	36	36	36	36	36	-1.4 (-3.74%)	0
19 Oct 2018	GBX	37.4	37.4	37.4	37.4	37.4	+1.4 (+3.89%)	10,072
18 Oct 2018	GBX	36	37.5	35	36	36	0.0 (0.0%)	5,533
17 Oct 2018	GBX	36	38	35	36	36	-0.4 (-1.10%)	5,326
16 Oct 2018	GBX	36.4	37.6	36.4	36.4	36.4	+0.2 (+0.55%)	12,742
15 Oct 2018	GBX	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	8,547
12 Oct 2018	GBX	36.2	36.2	36.2	36.2	36.2	+0.2 (+0.56%)	300
11 Oct 2018	GBX	36	36.5	34.2	36	36	-1 (-2.70%)	15,315
10 Oct 2018	GBX	37	37	37	37	37	+1.5 (+4.23%)	1,000
9 Oct 2018	GBX	36.5	36.5	34.2	35.5	35.5	-2 (-5.33%)	24,331
8 Oct 2018	GBX	37	37.95	37	37.5	37.5	0.0 (0.0%)	11,000
5 Oct 2018	GBX	37.01	38	37.01	37.5	37.5	-0.5 (-1.32%)	6,381
4 Oct 2018	GBX	38	38	38	38	38	-0.5 (-1.30%)	4,300
3 Oct 2018	GBX	37.5	39	37.4	38.5	38.5	+0.5 (+1.32%)	89,532