Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | GBX | 37.5 | 39 | 37 | 38 | 38 | -0.99 (-2.54%) | 30,859 |
1 Oct 2018 | GBX | 38.99 | 39 | 38.99 | 38.99 | 38.99 | +1 (+2.63%) | 12,447 |
28 Sep 2018 | GBX | 37.99 | 38.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 5,569 |
27 Sep 2018 | GBX | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +1.99 (+5.53%) | 2,632 |
26 Sep 2018 | GBX | 36 | 37.99 | 34.6 | 36 | 36 | 0.0 (0.0%) | 23,343 |
25 Sep 2018 | GBX | 36 | 37.99 | 34.6 | 36 | 36 | +1.4 (+4.05%) | 5,948 |
24 Sep 2018 | GBX | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.9 (-2.54%) | 525 |
21 Sep 2018 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.9 (+2.60%) | 0 |
20 Sep 2018 | GBX | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.9 (-2.54%) | 5,781 |
19 Sep 2018 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.49 (-1.36%) | 0 |
18 Sep 2018 | GBX | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +1.49 (+4.32%) | 3,000 |
17 Sep 2018 | GBX | 34.5 | 35.99 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 4,388 |
14 Sep 2018 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 55,000 |
13 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
12 Sep 2018 | GBX | 35 | 35.9 | 35 | 35 | 35 | +0.5 (+1.45%) | 14,163 |
11 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
6 Sep 2018 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 2,704 |
5 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.69 (+2.04%) | 0 |
30 Aug 2018 | GBX | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.69 (-2%) | 2,222 |
29 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
28 Aug 2018 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 27,813 |
24 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 0 |
21 Aug 2018 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.4 (+4.06%) | 1,376 |