| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 0 |
| 16 Aug 2018 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.4 (+4.06%) | 4,857 |
| 15 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 0 |
| 13 Aug 2018 | GBX | 35.4 | 35.99 | 35.4 | 35.4 | 35.4 | +0.9 (+2.61%) | 3,803 |
| 10 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.05 (+3.14%) | 0 |
| 9 Aug 2018 | GBX | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.05 (-3.04%) | 635 |
| 8 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 0 |
| 7 Aug 2018 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 6,500 |
| 6 Aug 2018 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 25,500 |
| 3 Aug 2018 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,000 |
| 2 Aug 2018 | GBX | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | -1 (-2.90%) | 4,131 |
| 1 Aug 2018 | GBX | 34 | 35.99 | 34 | 34.5 | 34.5 | +0.51 (+1.50%) | 12,356 |
| 31 Jul 2018 | GBX | 34 | 34 | 33.99 | 33.99 | 33.99 | -1.01 (-2.89%) | 4,923 |
| 30 Jul 2018 | GBX | 34.5 | 35.85 | 34 | 35 | 35 | +0.5 (+1.45%) | 16,510 |
| 27 Jul 2018 | GBX | 34.5 | 35.85 | 33.01 | 34.5 | 34.5 | 0.0 (0.0%) | 7,293 |
| 26 Jul 2018 | GBX | 34.5 | 35.85 | 33.01 | 34.5 | 34.5 | -1.35 (-3.77%) | 2,762 |
| 25 Jul 2018 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.35 (+3.91%) | 60,180 |
| 24 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 0 |
| 23 Jul 2018 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.35 (+3.91%) | 24,189 |
| 20 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.49 (-4.14%) | 0 |
| 18 Jul 2018 | GBX | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.14 (+0.39%) | 3,500 |
| 17 Jul 2018 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,365 |
| 16 Jul 2018 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.35 (+3.91%) | 3,000 |
| 13 Jul 2018 | GBX | 34.5 | 35.85 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 48,760 |
| 12 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 10,458 |
| 11 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 0 |
| 10 Jul 2018 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 13,417 |
