| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | GBX | 33.5 | 33.5 | 33.2666 | 33.5 | 33.5 | -1.5 (-4.29%) | 7,711 |
| 6 Jul 2018 | GBX | 35 | 35.85 | 35 | 35 | 35 | 0.0 (0.0%) | 7,006 |
| 5 Jul 2018 | GBX | 34.5 | 35 | 33.1 | 35 | 35 | 0.0 (0.0%) | 8,000 |
| 4 Jul 2018 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 64,158 |
| 3 Jul 2018 | GBX | 34.5 | 34.95 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 29,950 |
| 2 Jul 2018 | GBX | 34 | 34.95 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 126,062 |
| 29 Jun 2018 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 537,122 |
| 28 Jun 2018 | GBX | 34.5 | 35 | 34.125 | 34.5 | 34.5 | 0.0 (0.0%) | 19,349 |
| 27 Jun 2018 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 96,432 |
| 26 Jun 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 62,678 |
| 25 Jun 2018 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -0.09 (-0.26%) | 13,649 |
| 22 Jun 2018 | GBX | 34.59 | 34.6 | 34.59 | 34.59 | 34.59 | +0.09 (+0.26%) | 38,270 |
| 21 Jun 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 0 |
| 20 Jun 2018 | GBX | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 5,974 |
| 19 Jun 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 0 |
| 18 Jun 2018 | GBX | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 4,322 |
| 15 Jun 2018 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 23,021 |
| 14 Jun 2018 | GBX | 34.7 | 34.7 | 34.3 | 34.5 | 34.5 | +0.25 (+0.73%) | 50,000 |
| 13 Jun 2018 | GBX | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.15 (+0.44%) | 10,000 |
| 12 Jun 2018 | GBX | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.4 (-3.94%) | 3,748 |
| 11 Jun 2018 | GBX | 35.5 | 36.5 | 34.1 | 35.5 | 35.5 | +0.25 (+0.71%) | 30,901 |
| 8 Jun 2018 | GBX | 35.25 | 35.25 | 35 | 35.25 | 35.25 | -2.15 (-5.75%) | 70,000 |
| 7 Jun 2018 | GBX | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +2.9 (+8.41%) | 1,000 |
| 6 Jun 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 37,039 |
| 5 Jun 2018 | GBX | 36 | 36.5 | 35.1 | 35.5 | 35.5 | -2.4 (-6.33%) | 44,948 |
| 4 Jun 2018 | GBX | 37.9 | 38 | 37.9 | 37.9 | 37.9 | +0.9 (+2.43%) | 54,631 |
| 1 Jun 2018 | GBX | 37 | 37 | 37 | 37 | 37 | +0.249 (+0.68%) | 0 |
| 31 May 2018 | GBX | 36.751 | 36.751 | 36.751 | 36.751 | 36.751 | -1.239 (-3.26%) | 3,225 |
| 30 May 2018 | GBX | 37.99 | 38 | 37.99 | 37.99 | 37.99 | +0.49 (+1.31%) | 67,000 |
| 29 May 2018 | GBX | 37.5 | 38 | 36.65 | 37.5 | 37.5 | 0.0 (0.0%) | 53,172 |
