Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	+0.85 (+2.32%)	0
23 May 2018	GBX	36.65	36.65	36.65	36.65	36.65	-0.85 (-2.27%)	11,819
22 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 May 2018	GBX	37.5	39	36.65	37.5	37.5	-1.29 (-3.33%)	2,213
18 May 2018	GBX	38.79	38.79	38.79	38.79	38.79	+1.29 (+3.44%)	1,263
17 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	+0.8 (+2.18%)	0
16 May 2018	GBX	36.7	36.7	36.7	36.7	36.7	-0.9 (-2.39%)	2
15 May 2018	GBX	37.6	37.6	37.6	37.6	37.6	+0.9 (+2.45%)	6,000
14 May 2018	GBX	36.7	36.7	36.7	36.7	36.7	-0.8 (-2.13%)	2,380
11 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
10 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	+0.85 (+2.32%)	0
9 May 2018	GBX	36.65	36.65	36.65	36.65	36.65	-0.85 (-2.27%)	5,000
8 May 2018	GBX	37.5	38.79	36.65	37.5	37.5	0.0 (0.0%)	11,512
4 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 May 2018	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	15,318
2 May 2018	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 May 2018	GBX	37.5	38	37.5	37.5	37.5	0.0 (0.0%)	13,942
30 Apr 2018	GBX	38.5	38.7	36.01	37.5	37.5	-1.5 (-3.85%)	111,255
27 Apr 2018	GBX	39	39.86	38.4	39	39	0.0 (0.0%)	24,933
26 Apr 2018	GBX	39	39.86	38.4	39	39	-0.99 (-2.48%)	22,785
25 Apr 2018	GBX	39.99	39.99	39.99	39.99	39.99	+0.99 (+2.54%)	3,000
24 Apr 2018	GBX	39	39.2	38.8	39	39	0.0 (0.0%)	28,839
23 Apr 2018	GBX	39.86	39.86	38.32	39	39	-1.5 (-3.70%)	72,288
20 Apr 2018	GBX	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	0
19 Apr 2018	GBX	40	40	40	40	40	+0.5 (+1.27%)	4,000
18 Apr 2018	GBX	39.01	39.99	39.01	39.5	39.5	+0.5 (+1.28%)	5,567
17 Apr 2018	GBX	39	39	38.15	39	39	0.0 (0.0%)	75,204
16 Apr 2018	GBX	39	39.99	38.14	39	39	0.0 (0.0%)	16,069
13 Apr 2018	GBX	39	39	39	39	39	0.0 (0.0%)	0

Unicorn Response |