Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	GBX	39	39.88	38.14	39	39	0.0 (0.0%)	5,162
11 Apr 2018	GBX	39	39	38.35	39	39	-0.5 (-1.27%)	28,619
10 Apr 2018	GBX	39.5	40.75	39	39.5	39.5	0.0 (0.0%)	2,400
9 Apr 2018	GBX	39.5	40.79	39	39.5	39.5	-1.29 (-3.16%)	8,842
6 Apr 2018	GBX	40.79	40.79	40.79	40.79	40.79	+1.29 (+3.27%)	485
5 Apr 2018	GBX	40	40.99	39	39.5	39.5	-0.36 (-0.90%)	24,000
4 Apr 2018	GBX	39.86	39.86	39	39.86	39.86	-0.14 (-0.35%)	7,204
3 Apr 2018	GBX	40	40	40	40	40	+1.4 (+3.63%)	5,000
29 Mar 2018	GBX	38.6	38.6	38.6	38.6	38.6	-0.4 (-1.03%)	940
28 Mar 2018	GBX	39	39	39	39	39	-1 (-2.50%)	0
27 Mar 2018	GBX	39	40	39	40	40	+1 (+2.56%)	53,650
26 Mar 2018	GBX	39	39	38.2	39	39	-0.5 (-1.27%)	11,247
23 Mar 2018	GBX	39.5	40	39.01	39.5	39.5	-1.5 (-3.66%)	73,700
22 Mar 2018	GBX	41	41	41	41	41	+1 (+2.50%)	0
21 Mar 2018	GBX	40	40	40	40	40	0.0 (0.0%)	12,468
20 Mar 2018	GBX	40	40	40	40	40	+0.5 (+1.27%)	12,000
19 Mar 2018	GBX	40	40	38.99	39.5	39.5	-2.5 (-5.95%)	194,438
16 Mar 2018	GBX	42	43	41.01	42	42	0.0 (0.0%)	24,000
15 Mar 2018	GBX	42	42	42	42	42	-1.5 (-3.45%)	10,000
14 Mar 2018	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
13 Mar 2018	GBX	43.5	43.5	42	43.5	43.5	-1 (-2.25%)	23,427
12 Mar 2018	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
9 Mar 2018	GBX	44.5	44.5	44.5	44.5	44.5	+1.35 (+3.13%)	0
8 Mar 2018	GBX	43.15	43.15	43.15	43.15	43.15	-1.85 (-4.11%)	10,000
7 Mar 2018	GBX	45	45	45	45	45	0.0 (0.0%)	2,196
6 Mar 2018	GBX	44.5	45.5	43	45	45	0.0 (0.0%)	43,500
5 Mar 2018	GBX	45	45.5	43	45	45	+1 (+2.27%)	25,236
2 Mar 2018	GBX	42.5	44	41.75	44	44	+1.5 (+3.53%)	101,117
1 Mar 2018	GBX	43.5	43.8	41	42.5	42.5	+0.5 (+1.19%)	32,332
28 Feb 2018	GBX	41.75	42	41.75	42	42	+0.5 (+1.20%)	52,674