| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | GBX | 115.25 | 115.5 | 114.5 | 115 | 115 | 0.0 (0.0%) | 23,873 |
| 12 May 2021 | GBX | 115 | 115 | 114.5 | 115 | 115 | -0.25 (-0.22%) | 130,522 |
| 11 May 2021 | GBX | 115.25 | 116 | 114.5 | 115.25 | 115.25 | +0.5 (+0.44%) | 72,816 |
| 10 May 2021 | GBX | 114.75 | 114.95 | 114.5 | 114.75 | 114.75 | 0.0 (0.0%) | 202,929 |
| 7 May 2021 | GBX | 114.75 | 114.9 | 114.5 | 114.75 | 114.75 | -0.25 (-0.22%) | 1,624,760 |
| 6 May 2021 | GBX | 115 | 115 | 114.5 | 115 | 115 | +0.275 (+0.24%) | 121,457 |
| 5 May 2021 | GBX | 114.725 | 114.725 | 114.5 | 114.725 | 114.725 | +0.225 (+0.20%) | 22,417 |
| 4 May 2021 | GBX | 115.5 | 116 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 262,642 |
| 30 Apr 2021 | GBX | 115.75 | 116 | 114.5 | 116 | 116 | +0.5 (+0.43%) | 142,168 |
| 29 Apr 2021 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +1 (+0.87%) | 22,033 |
| 28 Apr 2021 | GBX | 115.25 | 116 | 114.5 | 114.5 | 114.5 | -0.75 (-0.65%) | 97,537 |
| 27 Apr 2021 | GBX | 115.25 | 115.5 | 114.6 | 115.25 | 115.25 | 0.0 (0.0%) | 42,996 |
| 26 Apr 2021 | GBX | 115.25 | 115.5 | 114.88 | 115.25 | 115.25 | +0.25 (+0.22%) | 99,431 |
| 23 Apr 2021 | GBX | 115.25 | 116 | 114.5 | 115 | 115 | -0.25 (-0.22%) | 53,153 |
| 22 Apr 2021 | GBX | 115.25 | 116 | 114.5 | 115.25 | 115.25 | +0.25 (+0.22%) | 229,966 |
| 21 Apr 2021 | GBX | 115.25 | 116 | 114.5 | 115 | 115 | -0.25 (-0.22%) | 125,187 |
| 20 Apr 2021 | GBX | 115.25 | 116 | 114.5 | 115.25 | 115.25 | +0.25 (+0.22%) | 245,344 |
| 19 Apr 2021 | GBX | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 748,320 |
| 16 Apr 2021 | GBX | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 511,781 |
| 15 Apr 2021 | GBX | 115.5 | 116 | 114 | 115 | 115 | -0.5 (-0.43%) | 1,038,623 |
| 14 Apr 2021 | GBX | 115 | 116 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,404,500 |
| 13 Apr 2021 | GBX | 115 | 116 | 113 | 115 | 115 | +0.5 (+0.44%) | 169,921 |
| 12 Apr 2021 | GBX | 115 | 116 | 114 | 114.5 | 114.5 | -0.5 (-0.43%) | 553,759 |
| 9 Apr 2021 | GBX | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 461,642 |
| 8 Apr 2021 | GBX | 115 | 115.8 | 114 | 115 | 115 | 0.0 (0.0%) | 149,997 |
| 7 Apr 2021 | GBX | 115 | 115.8 | 114 | 115 | 115 | 0.0 (0.0%) | 1,051,126 |
| 6 Apr 2021 | GBX | 115 | 115.939 | 114 | 115 | 115 | +0.5 (+0.44%) | 1,065,605 |
| 1 Apr 2021 | GBX | 115 | 115.4 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 668,101 |
| 31 Mar 2021 | GBX | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 418,297 |
| 30 Mar 2021 | GBX | 114.5 | 115.7 | 114 | 115 | 115 | 0.0 (0.0%) | 405,096 |
