Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	GBX	41	41.99	40.1	41.5	41.5	+0.49 (+1.19%)	4,000
26 Feb 2018	GBX	41.5	41.99	41.01	41.01	41.01	-0.49 (-1.18%)	6,894
23 Feb 2018	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Feb 2018	GBX	42	42	41	41.5	41.5	-0.5 (-1.19%)	20,600
21 Feb 2018	GBX	43.5	43.75	42	42	42	-1.5 (-3.45%)	48,592
20 Feb 2018	GBX	45	46	42	43.5	43.5	-1.5 (-3.33%)	33,242
19 Feb 2018	GBX	41.99	46	41.99	45	45	+4 (+9.76%)	44,900
16 Feb 2018	GBX	41	41.99	41	41	41	-0.5 (-1.20%)	6,485
15 Feb 2018	GBX	41.5	42	41.5	41.5	41.5	-0.2 (-0.48%)	25,250
14 Feb 2018	GBX	41.7	41.7	41.7	41.7	41.7	-0.1 (-0.24%)	190
13 Feb 2018	GBX	41.8	42	41.8	41.8	41.8	-0.19 (-0.45%)	8,000
12 Feb 2018	GBX	41.99	42	41.99	41.99	41.99	+0.99 (+2.41%)	6,002
9 Feb 2018	GBX	41	41	41	41	41	-1.5 (-3.53%)	25,000
8 Feb 2018	GBX	43	43.6	41	42.5	42.5	-1.45 (-3.30%)	9,874
7 Feb 2018	GBX	43.95	43.95	43.95	43.95	43.95	+0.45 (+1.03%)	3,000
6 Feb 2018	GBX	44.5	45.5	42	43.5	43.5	-0.1 (-0.23%)	75,800
5 Feb 2018	GBX	43.6	43.6	43.3	43.6	43.6	-1.8 (-3.96%)	684
2 Feb 2018	GBX	45.4	45.4	45.4	45.4	45.4	-0.1 (-0.22%)	13,958
1 Feb 2018	GBX	45.5	45.5	45.5	45.5	45.5	+0.5 (+1.11%)	1,077
31 Jan 2018	GBX	45	45	45	45	45	0.0 (0.0%)	20,000
30 Jan 2018	GBX	45.5	46	43.32	45	45	0.0 (0.0%)	19,928
29 Jan 2018	GBX	45.5	46	45	45	45	-0.5 (-1.10%)	35,869
26 Jan 2018	GBX	45.5	46	45.01	45.5	45.5	+0.5 (+1.11%)	28,646
25 Jan 2018	GBX	45	45	45	45	45	-0.5 (-1.10%)	5,277
24 Jan 2018	GBX	45	45.99	45	45.5	45.5	0.0 (0.0%)	6,000
23 Jan 2018	GBX	46	46	45	45.5	45.5	-0.5 (-1.09%)	18,489
22 Jan 2018	GBX	46	46	45.32	46	46	0.0 (0.0%)	3,277
19 Jan 2018	GBX	47.5	47.99	45.01	46	46	-0.5 (-1.08%)	29,797
18 Jan 2018	GBX	46.5	48	45.01	46.5	46.5	0.0 (0.0%)	13,214
17 Jan 2018	GBX	46.5	47.25	45.25	46.5	46.5	0.0 (0.0%)	2,551

Unicorn Response |