Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	GBX	47	47.7	45.01	46.5	46.5	-0.5 (-1.06%)	5,761
15 Jan 2018	GBX	47	47.95	46	47	47	-0.95 (-1.98%)	883
12 Jan 2018	GBX	47.95	49	47.95	47.95	47.95	+2.2 (+4.81%)	12,000
11 Jan 2018	GBX	45.75	45.75	45.75	45.75	45.75	-1.25 (-2.66%)	10,000
10 Jan 2018	GBX	47	48.5	45.68	47	47	-1.5 (-3.09%)	17,201
9 Jan 2018	GBX	48.5	48.9	48.5	48.5	48.5	+2.9 (+6.36%)	9,840
8 Jan 2018	GBX	45.6	45.6	45.6	45.6	45.6	-0.4 (-0.87%)	2,437
5 Jan 2018	GBX	45.54	47	45.54	46	46	+1 (+2.22%)	34,600
4 Jan 2018	GBX	44	47	42.01	45	45	+2.9 (+6.89%)	47,322
3 Jan 2018	GBX	42.1	42.1	42.1	42.1	42.1	-1.9 (-4.32%)	10,000
2 Jan 2018	GBX	44	45.5	42.5	44	44	0.0 (0.0%)	13,591
29 Dec 2017	GBX	44.5	45	43.5	44	44	-1.85 (-4.03%)	11,411
28 Dec 2017	GBX	45.85	45.99	45.85	45.85	45.85	+2.84 (+6.60%)	16,300
27 Dec 2017	GBX	43.01	43.01	43	43.01	43.01	-0.24 (-0.55%)	10,800
22 Dec 2017	GBX	43.25	43.25	43.25	43.25	43.25	-1.25 (-2.81%)	10,000
21 Dec 2017	GBX	43.5	46	42.35	44.5	44.5	+1 (+2.30%)	10,861
20 Dec 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
19 Dec 2017	GBX	42.99	45.75	42.99	43.5	43.5	+1.5 (+3.57%)	12,153
18 Dec 2017	GBX	42	44	41.54	42	42	0.0 (0.0%)	43,200
15 Dec 2017	GBX	42	43	42	42	42	+0.66 (+1.60%)	80,000
14 Dec 2017	GBX	41.34	41.34	41.34	41.34	41.34	-0.66 (-1.57%)	22,588
13 Dec 2017	GBX	42	42	42	42	42	0.0 (0.0%)	0
12 Dec 2017	GBX	42	42	42	42	42	-1 (-2.33%)	0
11 Dec 2017	GBX	43	43	43	43	43	+0.01 (+0.02%)	5,000
8 Dec 2017	GBX	42.99	42.99	42.99	42.99	42.99	+0.99 (+2.36%)	1,000
7 Dec 2017	GBX	42	42	42	42	42	-1 (-2.33%)	0
6 Dec 2017	GBX	43	43	43	43	43	+1 (+2.38%)	10,000
5 Dec 2017	GBX	41.5	44	41.34	42	42	0.0 (0.0%)	14,069
4 Dec 2017	GBX	42	42.05	42	42	42	-0.5 (-1.18%)	14,000
1 Dec 2017	GBX	42.5	43	42.05	42.5	42.5	+0.5 (+1.19%)	4,728

Unicorn Response |