Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2017	GBX	42	42	42	42	42	-0.05 (-0.12%)	7,500
29 Nov 2017	GBX	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	2,561
28 Nov 2017	GBX	42.05	42.05	42.05	42.05	42.05	-0.45 (-1.06%)	2,033
27 Nov 2017	GBX	42.5	43	41	42.5	42.5	-0.5 (-1.16%)	60,620
24 Nov 2017	GBX	42	43	41.25	43	43	+1 (+2.38%)	18,688
23 Nov 2017	GBX	42	42.14	41.21	42	42	-0.54 (-1.27%)	15,383
22 Nov 2017	GBX	42.54	42.54	42.54	42.54	42.54	-0.27 (-0.63%)	5,000
21 Nov 2017	GBX	42.81	42.81	42.54	42.81	42.81	-0.19 (-0.44%)	5,069
20 Nov 2017	GBX	42	43	42	43	43	+1 (+2.38%)	19,849
17 Nov 2017	GBX	42	42	42	42	42	0.0 (0.0%)	0
16 Nov 2017	GBX	41.54	43	41.54	42	42	-1 (-2.33%)	10,500
15 Nov 2017	GBX	43	43	43	43	43	+1.5 (+3.61%)	5,000
14 Nov 2017	GBX	41.05	43	41.05	41.5	41.5	0.0 (0.0%)	53,396
13 Nov 2017	GBX	41	42.99	39	41.5	41.5	+0.75 (+1.84%)	60,458
10 Nov 2017	GBX	40.75	40.75	40	40.75	40.75	-1.13 (-2.70%)	2,925
9 Nov 2017	GBX	41.88	41.88	41.88	41.88	41.88	+0.38 (+0.92%)	1,218
8 Nov 2017	GBX	41.5	41.5	41.5	41.5	41.5	+2.49 (+6.38%)	0
7 Nov 2017	GBX	39.01	39.01	39.01	39.01	39.01	-2.49 (-6.00%)	500
6 Nov 2017	GBX	43	44	39	41.5	41.5	-0.51 (-1.21%)	10,200
3 Nov 2017	GBX	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	1,000
2 Nov 2017	GBX	42.01	42.01	42.01	42.01	42.01	-1.49 (-3.43%)	3,336
1 Nov 2017	GBX	43.5	45.56	42.25	43.5	43.5	0.0 (0.0%)	76,073
31 Oct 2017	GBX	43	44.67	42.21	43.5	43.5	+0.5 (+1.16%)	7,102
30 Oct 2017	GBX	42.99	43.7	42.99	43	43	+1.5 (+3.61%)	7,394
27 Oct 2017	GBX	41.5	42	40.21	41.5	41.5	0.0 (0.0%)	34,190
26 Oct 2017	GBX	41	42.5	40.5	41.5	41.5	+0.5 (+1.22%)	18,129
25 Oct 2017	GBX	41	41.9	40.5	41	41	0.0 (0.0%)	5,223
24 Oct 2017	GBX	40.5	42	40.5	41	41	+0.4 (+0.99%)	15,610
23 Oct 2017	GBX	40.6	40.6	40.6	40.6	40.6	-0.4 (-0.98%)	12,315
20 Oct 2017	GBX	41	41	41	41	41	+1 (+2.50%)	20,000

Unicorn Response |