Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2017	GBX	41	42	38	40	40	+1.5 (+3.90%)	63,609
18 Oct 2017	GBX	38.5	39	37.3	38.5	38.5	+0.65 (+1.72%)	47,311
17 Oct 2017	GBX	37.85	37.85	37	37.85	37.85	0.0 (0.0%)	24,357
16 Oct 2017	GBX	37.85	37.85	37.85	37.85	37.85	-1.65 (-4.18%)	728
13 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	+1 (+2.60%)	0
12 Oct 2017	GBX	41	41.5	37.51	38.5	38.5	-4 (-9.41%)	100,380
11 Oct 2017	GBX	41.25	43.99	41.15	42.5	42.5	-0.5 (-1.16%)	53,933
10 Oct 2017	GBX	42	44.72	40	43	43	+2.5 (+6.17%)	127,144
9 Oct 2017	GBX	38.9367	42	38.7907	40.5	40.5	+2.5 (+6.58%)	148,361
6 Oct 2017	GBX	38.99	38.99	37.14	38	38	0.0 (0.0%)	17,571
5 Oct 2017	GBX	38.97	38.97	36.55	38	38	-0.77 (-1.99%)	25,526
4 Oct 2017	GBX	38.7702	38.8258	38.7702	38.7702	38.7702	+1.27 (+3.39%)	3,289
3 Oct 2017	GBX	38.25	38.67	36.33	37.5	37.5	-1 (-2.60%)	43,576
2 Oct 2017	GBX	34.5	38.5	34.5	38.5	38.5	+2.5 (+6.94%)	102,427
29 Sep 2017	GBX	36.9	37.5	34.28	36	36	-2.9 (-7.46%)	33,226
28 Sep 2017	GBX	38.9	38.9	38.9	38.9	38.9	+1 (+2.64%)	3,000
27 Sep 2017	GBX	37.9	38.99	37.9	37.9	37.9	+0.9 (+2.43%)	21,631
26 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 Sep 2017	GBX	36.1	37.5	36.1	37	37	0.0 (0.0%)	75,188
22 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
21 Sep 2017	GBX	38	38	36.25	37	37	0.0 (0.0%)	52,136
20 Sep 2017	GBX	36.3	38	35.01	37	37	0.0 (0.0%)	26,929
19 Sep 2017	GBX	36.3	38	36.3	37	37	0.0 (0.0%)	12,154
18 Sep 2017	GBX	37	37	37	37	37	+1 (+2.78%)	0
15 Sep 2017	GBX	36	36	36	36	36	-1 (-2.70%)	12,627
14 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
13 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
8 Sep 2017	GBX	37	38.99	37	37	37	0.0 (0.0%)	12,407