| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | GBX | 37 | 37 | 37 | 37 | 37 | -1.99 (-5.10%) | 0 |
| 6 Sep 2017 | GBX | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +1.99 (+5.38%) | 243 |
| 5 Sep 2017 | GBX | 37 | 37 | 37 | 37 | 37 | -0.237 (-0.64%) | 0 |
| 4 Sep 2017 | GBX | 38.3743 | 39.5 | 37.2373 | 37.2373 | 37.2373 | +1.237 (+3.44%) | 74,590 |
| 1 Sep 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | -1.99 (-5.24%) | 0 |
| 30 Aug 2017 | GBX | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.09 (+0.24%) | 1,000 |
| 29 Aug 2017 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +3.9 (+11.47%) | 6,564 |
| 25 Aug 2017 | GBX | 34 | 34 | 34 | 34 | 34 | -3.99 (-10.50%) | 5,000 |
| 24 Aug 2017 | GBX | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +2.49 (+7.01%) | 250 |
| 23 Aug 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.57 (+4.63%) | 0 |
| 22 Aug 2017 | GBX | 33.93 | 33.93 | 33.75 | 33.93 | 33.93 | -1.07 (-3.06%) | 45,243 |
| 21 Aug 2017 | GBX | 35.5 | 36.5 | 33.1 | 35 | 35 | -2 (-5.41%) | 26,648 |
| 18 Aug 2017 | GBX | 37 | 37 | 37 | 37 | 37 | +1.5 (+4.23%) | 10,000 |
| 17 Aug 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 0 |
| 16 Aug 2017 | GBX | 34.85 | 34.85 | 33.0956 | 34.85 | 34.85 | -3.05 (-8.05%) | 33,918 |
| 15 Aug 2017 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 5,260 |
| 14 Aug 2017 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +2.27 (+6.37%) | 2,500 |
| 11 Aug 2017 | GBX | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.13 (+0.37%) | 2,070 |
| 10 Aug 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.49 (+7.54%) | 0 |
| 9 Aug 2017 | GBX | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.49 (-7.01%) | 1,984 |
| 8 Aug 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.29 (+0.82%) | 0 |
| 7 Aug 2017 | GBX | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.78 (-7.32%) | 7,600 |
| 4 Aug 2017 | GBX | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +1.49 (+4.08%) | 493 |
| 3 Aug 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.87 (+2.44%) | 0 |
| 2 Aug 2017 | GBX | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.87 (-2.38%) | 4,246 |
| 1 Aug 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 0 |
| 31 Jul 2017 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 4,734 |
| 28 Jul 2017 | GBX | 37.9 | 37.99 | 37.9 | 37.9 | 37.9 | +0.9 (+2.43%) | 2,812 |
| 27 Jul 2017 | GBX | 37 | 38.3375 | 37 | 37 | 37 | +1.5 (+4.23%) | 7,757 |
