| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | GBX | 35 | 36.863 | 33.01 | 35.5 | 35.5 | -1.06 (-2.90%) | 109,202 |
| 25 Jul 2017 | GBX | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 10,500 |
| 24 Jul 2017 | GBX | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +2.093 (+6.07%) | 3,100 |
| 21 Jul 2017 | GBX | 34.4667 | 34.4667 | 34.4667 | 34.4667 | 34.4667 | -0.033 (-0.10%) | 162 |
| 20 Jul 2017 | GBX | 34.5 | 36.45 | 33.8333 | 34.5 | 34.5 | 0.0 (0.0%) | 5,673 |
| 19 Jul 2017 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | GBX | 33.5 | 34.67 | 32.45 | 34.5 | 34.5 | +1 (+2.99%) | 38,449 |
| 17 Jul 2017 | GBX | 35 | 36 | 31.28 | 33.5 | 33.5 | -2.96 (-8.12%) | 41,529 |
| 14 Jul 2017 | GBX | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.46 (+1.28%) | 1,000 |
| 13 Jul 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 36 | 36 | 35.14 | 36 | 36 | 0.0 (0.0%) | 14,444 |
| 10 Jul 2017 | GBX | 36.5 | 36.99 | 35.14 | 36 | 36 | -0.5 (-1.37%) | 733 |
| 7 Jul 2017 | GBX | 36 | 38 | 35 | 36.5 | 36.5 | -0.36 (-0.98%) | 14,172 |
| 6 Jul 2017 | GBX | 36.86 | 36.99 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 35,000 |
| 5 Jul 2017 | GBX | 36.86 | 37 | 36.86 | 36.86 | 36.86 | +0.36 (+0.99%) | 2,100 |
| 4 Jul 2017 | GBX | 36.5 | 36.86 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 14,028 |
| 3 Jul 2017 | GBX | 38.5 | 39.75 | 35.554 | 36.5 | 36.5 | -2 (-5.19%) | 32,199 |
| 30 Jun 2017 | GBX | 38 | 40 | 37.01 | 38.5 | 38.5 | +2 (+5.48%) | 33,723 |
| 29 Jun 2017 | GBX | 38 | 38.99 | 36.0069 | 36.5 | 36.5 | -2.5 (-6.41%) | 20,661 |
| 28 Jun 2017 | GBX | 40.0127 | 40.0127 | 37.28 | 39 | 39 | -2 (-4.88%) | 24,767 |
| 27 Jun 2017 | GBX | 41 | 41.5 | 40.14 | 41 | 41 | -0.5 (-1.20%) | 4,114 |
| 26 Jun 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 949 |
| 23 Jun 2017 | GBX | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 22,000 |
| 22 Jun 2017 | GBX | 40 | 41.01 | 39.15 | 40 | 40 | -1.05 (-2.56%) | 16,664 |
| 21 Jun 2017 | GBX | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.45 (-1.08%) | 2,152 |
| 20 Jun 2017 | GBX | 41 | 41.9333 | 40.1 | 41.5 | 41.5 | +2.5 (+6.41%) | 5,138 |
| 19 Jun 2017 | GBX | 39.5 | 40.99 | 36.01 | 39 | 39 | -0.5 (-1.27%) | 4,044 |
| 16 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.35 (+3.54%) | 0 |
| 15 Jun 2017 | GBX | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.35 (-3.42%) | 4,719 |
