| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.02 (+0.05%) | 0 |
| 12 Jun 2017 | GBX | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.48 (+1.23%) | 12,664 |
| 9 Jun 2017 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 0 |
| 7 Jun 2017 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 600 |
| 6 Jun 2017 | GBX | 40.1 | 40.1 | 39 | 40 | 40 | -0.48 (-1.19%) | 18,671 |
| 5 Jun 2017 | GBX | 40.48 | 40.48 | 40.1361 | 40.48 | 40.48 | -1.02 (-2.46%) | 18,144 |
| 2 Jun 2017 | GBX | 41.5 | 43 | 39.25 | 41.5 | 41.5 | -0.49 (-1.17%) | 168,652 |
| 1 Jun 2017 | GBX | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.99 (+2.41%) | 4,734 |
| 31 May 2017 | GBX | 39 | 41.5 | 39 | 41 | 41 | +3.5 (+9.33%) | 55,662 |
| 30 May 2017 | GBX | 36.5 | 38.99 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 40,621 |
| 26 May 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | GBX | 36.5 | 37 | 36.01 | 36.5 | 36.5 | +0.475 (+1.32%) | 4,701 |
| 23 May 2017 | GBX | 36.025 | 36.025 | 36.025 | 36.025 | 36.025 | -0.475 (-1.30%) | 13,000 |
| 22 May 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 0 |
| 19 May 2017 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 12,956 |
| 18 May 2017 | GBX | 37.125 | 37.125 | 36 | 37 | 37 | -1.99 (-5.10%) | 42,000 |
| 17 May 2017 | GBX | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +1.89 (+5.09%) | 2,564 |
| 16 May 2017 | GBX | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 106 |
| 15 May 2017 | GBX | 38 | 38 | 38 | 38 | 38 | +0.1 (+0.26%) | 0 |
| 12 May 2017 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.89 (+2.40%) | 10,443 |
| 11 May 2017 | GBX | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.49 (-1.31%) | 5,000 |
| 10 May 2017 | GBX | 37.5 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 40,144 |
| 9 May 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 36.8333 | 39.0673 | 36.8333 | 37.5 | 37.5 | -0.29 (-0.77%) | 70,010 |
| 5 May 2017 | GBX | 37.79 | 37.99 | 37.79 | 37.79 | 37.79 | +1.29 (+3.53%) | 12,600 |
| 4 May 2017 | GBX | 36.5 | 37.79 | 36 | 36.5 | 36.5 | +0.6 (+1.67%) | 35,756 |
| 3 May 2017 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.6 (-1.64%) | 1,118 |
