Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2017	GBX	37	38.72	36.2	36.5	36.5	-0.5 (-1.35%)	8,436
28 Apr 2017	GBX	37.5	38.65	36.2	37	37	-0.5 (-1.33%)	71,157
27 Apr 2017	GBX	38	39.5	37.2	37.5	37.5	-0.5 (-1.32%)	51,433
26 Apr 2017	GBX	39	40	37.2	38	38	-1 (-2.56%)	21,740
25 Apr 2017	GBX	39	39.75	38.15	39	39	0.0 (0.0%)	77,547
24 Apr 2017	GBX	39	39	35	39	39	-0.5 (-1.27%)	291,998
21 Apr 2017	GBX	40.5	40.5	38.25	39.5	39.5	-4 (-9.20%)	225,140
20 Apr 2017	GBX	43.75	43.75	43	43.5	43.5	-1.5 (-3.33%)	53,571
19 Apr 2017	GBX	45	46	43.75	45	45	+0.5 (+1.12%)	18,444
18 Apr 2017	GBX	42.5	44.9	41.5	44.5	44.5	+2 (+4.71%)	73,855
13 Apr 2017	GBX	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	0
12 Apr 2017	GBX	45	45	45	45	45	+2.5 (+5.88%)	2,209
11 Apr 2017	GBX	41	44	39.75	42.5	42.5	+1.5 (+3.66%)	11,470
10 Apr 2017	GBX	41	42.5	39.68	41	41	-1.99 (-4.63%)	32,307
7 Apr 2017	GBX	42.99	42.99	42.99	42.99	42.99	+2.49 (+6.15%)	414
6 Apr 2017	GBX	40	40.99	39.34	40.5	40.5	+0.5 (+1.25%)	49,705
5 Apr 2017	GBX	40.5	40.99	39.2	40	40	-0.5 (-1.23%)	69,426
4 Apr 2017	GBX	40.5	40.5	39.3	40.5	40.5	0.0 (0.0%)	38,058
3 Apr 2017	GBX	40.5	41.55	39.3	40.5	40.5	0.0 (0.0%)	151,306
31 Mar 2017	GBX	40.5	41.9661	39.3	40.5	40.5	0.0 (0.0%)	132,561
30 Mar 2017	GBX	40.5	40.9	40.5	40.5	40.5	-0.9 (-2.17%)	35,000
29 Mar 2017	GBX	41.4	41.4	41.4	41.4	41.4	+0.4 (+0.98%)	703
28 Mar 2017	GBX	41	42.4	39	41	41	0.0 (0.0%)	20,162
27 Mar 2017	GBX	43	43.86	39	41	41	-2 (-4.65%)	136,162
24 Mar 2017	GBX	43	43	43	43	43	0.0 (0.0%)	0
23 Mar 2017	GBX	43	43.4	42.01	43	43	-0.5 (-1.15%)	13,000
22 Mar 2017	GBX	43.5	43.75	43.5	43.5	43.5	+0.5 (+1.16%)	9,600
21 Mar 2017	GBX	43.5	44.7	42.01	43	43	-0.5 (-1.15%)	45,500
20 Mar 2017	GBX	43.5	43.5	43.5	43.5	43.5	+1 (+2.35%)	0
17 Mar 2017	GBX	42.5	42.5	42.5	42.5	42.5	-1 (-2.30%)	906

Unicorn Response |