| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | GBX | 43.5 | 44.79 | 42.21 | 43.5 | 43.5 | 0.0 (0.0%) | 27,600 |
| 15 Mar 2017 | GBX | 43.5 | 45 | 42.51 | 43.5 | 43.5 | 0.0 (0.0%) | 31,749 |
| 14 Mar 2017 | GBX | 42.5 | 45 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 49,306 |
| 13 Mar 2017 | GBX | 42.5 | 42.55 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 11,000 |
| 10 Mar 2017 | GBX | 42.99 | 42.99 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 7,165 |
| 9 Mar 2017 | GBX | 43 | 43.55 | 42.5 | 43 | 43 | +0.01 (+0.02%) | 10,164 |
| 8 Mar 2017 | GBX | 42.5 | 42.99 | 42 | 42.99 | 42.99 | +0.49 (+1.15%) | 16,000 |
| 7 Mar 2017 | GBX | 44 | 45.72 | 42.1 | 42.5 | 42.5 | -1.5 (-3.41%) | 25,139 |
| 6 Mar 2017 | GBX | 47 | 47 | 44 | 44 | 44 | -3.5 (-7.37%) | 27,057 |
| 3 Mar 2017 | GBX | 50 | 50 | 45.0475 | 47.5 | 47.5 | -0.684 (-1.42%) | 30,490 |
| 2 Mar 2017 | GBX | 48.1839 | 48.1839 | 48.1079 | 48.1839 | 48.1839 | -1.816 (-3.63%) | 4,812 |
| 1 Mar 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | GBX | 49.5 | 50.4 | 48.1961 | 50 | 50 | -0.4 (-0.79%) | 9,125 |
| 27 Feb 2017 | GBX | 50.4 | 50.55 | 50.4 | 50.4 | 50.4 | +0.9 (+1.82%) | 7,154 |
| 24 Feb 2017 | GBX | 50 | 51.4 | 48.01 | 49.5 | 49.5 | -0.28 (-0.56%) | 23,062 |
| 23 Feb 2017 | GBX | 49.78 | 49.78 | 48 | 49.78 | 49.78 | -0.22 (-0.44%) | 70,484 |
| 22 Feb 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 50.15 | 50.15 | 49.0509 | 50 | 50 | -2 (-3.85%) | 42,558 |
| 20 Feb 2017 | GBX | 48.5 | 54 | 47.5 | 52 | 52 | +3.5 (+7.22%) | 185,275 |
| 17 Feb 2017 | GBX | 45.75 | 49 | 45.39 | 48.5 | 48.5 | +3 (+6.59%) | 43,062 |
| 16 Feb 2017 | GBX | 44.75 | 45.5 | 44.3 | 45.5 | 45.5 | +0.7 (+1.56%) | 29,535 |
| 15 Feb 2017 | GBX | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 8,033 |
| 14 Feb 2017 | GBX | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.7 (-1.54%) | 1,197 |
| 13 Feb 2017 | GBX | 45.99 | 45.99 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 4,652 |
| 10 Feb 2017 | GBX | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 0 |
| 9 Feb 2017 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,000 |
| 8 Feb 2017 | GBX | 47 | 48.98 | 45.5 | 46 | 46 | -1 (-2.13%) | 8,273 |
| 7 Feb 2017 | GBX | 46.99 | 48.75 | 46.99 | 47 | 47 | +1.5 (+3.30%) | 13,166 |
| 6 Feb 2017 | GBX | 45.5 | 46.99 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 11,557 |
| 3 Feb 2017 | GBX | 45 | 45.5 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 1,532 |
